(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Webster Financial is 1753913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 60.22 | 61.82 | 61.95 | 60.14 | 0.74 times |
| 23 Wed Jul 2025 | 61.84 | 61.92 | 62.00 | 61.14 | 0.93 times |
| 22 Tue Jul 2025 | 61.46 | 60.32 | 61.96 | 59.96 | 1.561 times |
| 21 Mon Jul 2025 | 60.32 | 60.90 | 61.52 | 60.30 | 0.745 times |
| 18 Fri Jul 2025 | 60.85 | 60.35 | 60.99 | 59.89 | 1.155 times |
| 17 Thu Jul 2025 | 60.05 | 60.30 | 60.30 | 58.57 | 2.07 times |
| 16 Wed Jul 2025 | 58.44 | 58.30 | 58.70 | 57.16 | 0.926 times |
| 15 Tue Jul 2025 | 57.91 | 59.41 | 59.59 | 57.68 | 0.893 times |
| 14 Mon Jul 2025 | 59.65 | 58.66 | 59.74 | 58.66 | 0.689 times |
| 11 Fri Jul 2025 | 58.88 | 59.15 | 59.43 | 58.58 | 0.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 58.63. However, stock will show a bullish move above 60.7.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 46.81 |
| Downside Target | 50.25 |
| Downside Target | 51.45 |
| Downside Target | 53.70 |
| Downside Target | 56.85 |
| Downside Target | 57.59 |
| Downside Target | 59.23 |
| Downside Target | 59.96 |
| Downside Target | 60.07 |
| Upside Target | 60.99 |
| Upside Target | 62.00 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 59.45 |
| Downside Intraday Target | 58.69 |
| Upside Intraday Target | 61.49 |
| Upside Intraday Target | 62.77 |
| Upside Intraday Target | 60.73 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 60.22 | 60.90 | 62.00 | 59.96 | 0.694 times |
| 18 Fri Jul 2025 | 60.85 | 58.66 | 60.99 | 57.16 | 1.589 times |
| 11 Fri Jul 2025 | 58.88 | 58.48 | 60.07 | 57.59 | 1.162 times |
| 03 Thu Jul 2025 | 58.68 | 55.02 | 59.23 | 54.31 | 0.764 times |
| 27 Fri Jun 2025 | 54.76 | 51.68 | 55.11 | 51.45 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 60.22 | 54.60 | 62.00 | 54.31 | 1.039 times |
| 30 Mon Jun 2025 | 54.60 | 51.53 | 55.38 | 50.25 | 1.168 times |
| 30 Fri May 2025 | 51.48 | 47.25 | 53.70 | 46.81 | 0.683 times |
| 30 Wed Apr 2025 | 47.30 | 51.03 | 51.57 | 39.43 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.