(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Webster Financial is 1026660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.77 | 62.22 | 62.75 | 61.22 | 1.087 times |
| 02 Tue Sep 2025 | 62.25 | 61.21 | 62.26 | 60.86 | 0.917 times |
| 29 Fri Aug 2025 | 62.22 | 62.30 | 62.77 | 62.12 | 0.904 times |
| 29 Fri Aug 2025 | 62.22 | 62.30 | 62.77 | 62.12 | 0.904 times |
| 28 Thu Aug 2025 | 62.30 | 62.87 | 62.92 | 61.95 | 0.853 times |
| 27 Wed Aug 2025 | 62.63 | 61.82 | 63.25 | 61.82 | 1.165 times |
| 26 Tue Aug 2025 | 62.00 | 60.80 | 62.23 | 60.80 | 1.257 times |
| 25 Mon Aug 2025 | 61.13 | 61.24 | 61.51 | 60.69 | 0.839 times |
| 22 Fri Aug 2025 | 61.48 | 58.47 | 61.49 | 58.40 | 1.473 times |
| 21 Thu Aug 2025 | 58.18 | 57.94 | 58.53 | 57.77 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 59.45. However, stock will show a bullish move above 61.9.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 50.25 |
| Downside Target | 53.70 |
| Downside Target | 57.05 |
| Downside Target | 58.44 |
| Downside Target | 60.69 |
| Upside Target | 62.00 |
| Upside Target | 62.12 |
| Upside Target | 62.75 |
| Upside Target | 62.77 |
| Upside Target | 63.25 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 60.84 |
| Downside Intraday Target | 59.9 |
| Upside Intraday Target | 62.73 |
| Upside Intraday Target | 63.68 |
| Upside Intraday Target | 61.79 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.77 | 61.21 | 62.75 | 60.86 | 2.217 times |
| 29 Fri Aug 2025 | 62.22 | 62.30 | 62.77 | 62.12 | 0.18 times |
| 29 Fri Aug 2025 | 62.22 | 61.24 | 63.25 | 60.69 | 1.015 times |
| 22 Fri Aug 2025 | 61.48 | 57.27 | 61.49 | 57.05 | 0.947 times |
| 15 Fri Aug 2025 | 57.49 | 55.51 | 58.44 | 55.03 | 1.006 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.77 | 61.21 | 62.75 | 60.86 | 0.088 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
| 31 Thu Jul 2025 | 57.65 | 54.60 | 62.00 | 54.31 | 1.268 times |
| 30 Mon Jun 2025 | 54.60 | 51.53 | 55.38 | 50.25 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.