Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Waste Connections is 885680

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 177.25 179.45 179.45 176.95 0.96 times
03 Wed Jul 2024 177.52 176.34 177.87 175.61 0.64 times
03 Wed Jul 2024 177.52 176.34 177.87 175.61 0.64 times
02 Tue Jul 2024 175.06 175.27 175.66 172.95 1.042 times
01 Mon Jul 2024 173.92 175.94 177.13 172.81 1.15 times
28 Fri Jun 2024 175.36 176.04 177.25 175.31 1.124 times
27 Thu Jun 2024 175.78 174.08 175.82 173.67 0.97 times
26 Wed Jun 2024 173.72 174.64 174.64 173.30 1.171 times
25 Tue Jun 2024 175.02 176.00 176.51 174.46 0.992 times
24 Mon Jun 2024 175.58 175.20 176.19 174.82 1.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 173.07 as target. However if you take a buy trade in stock , then use 176.6 as stoploss and 180.8 as target.

Share price targets for Waste Connections (WCN)

Target Type Value
Downside Target 160.34
Downside Target 164.80
Downside Target 171.64
Downside Target 173.89
Downside Target 175.43
Downside Target 175.61
Downside Target 177.25
Upside Target 177.87
Upside Target 179.45

Intraday share price targets for Waste Connections (WCN)

Target Type Value
Downside Intraday Target 175.42
Downside Intraday Target 173.6
Upside Intraday Target 179.26
Upside Intraday Target 181.28
Upside Intraday Target 177.44

Weekly technical analysis of Waste Connections (WCN)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 177.25 176.34 179.45 175.61 0.565 times
03 Wed Jul 2024 177.52 175.94 177.87 172.81 0.529 times
28 Fri Jun 2024 175.36 175.20 177.25 173.30 1.715 times
21 Fri Jun 2024 174.61 173.10 175.43 171.64 1.282 times
18 Tue Jun 2024 173.05 168.60 173.89 167.51 0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 177.25 175.94 179.45 172.81 0.201 times
28 Fri Jun 2024 175.36 164.32 177.25 161.13 1.199 times
31 Fri May 2024 164.32 162.05 168.07 160.34 0.859 times
30 Tue Apr 2024 162.09 171.68 171.68 160.85 1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.46 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.46 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme