Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Waste Connections is 1031786

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 177.77 177.33 178.41 177.33 0.811 times
30 Tue Jul 2024 176.36 176.14 178.15 176.14 0.639 times
29 Mon Jul 2024 175.90 176.09 177.14 175.20 0.811 times
26 Fri Jul 2024 175.66 176.62 177.09 174.90 1.105 times
25 Thu Jul 2024 175.48 180.66 181.49 173.97 2.071 times
24 Wed Jul 2024 179.71 179.68 181.19 179.01 1.309 times
23 Tue Jul 2024 180.69 182.41 182.41 180.65 0.854 times
22 Mon Jul 2024 181.58 180.99 181.76 180.35 0.951 times
19 Fri Jul 2024 180.35 181.80 182.00 179.89 0.648 times
18 Thu Jul 2024 181.29 182.32 182.88 180.97 0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.8 as stoploss in an intra day buy trade for a target of 178.97. However, stock will show a bearish move below 176.8.

Share price targets for Waste Connections (WCN)

Target Type Value
Downside Target 160.34
Downside Target 164.80
Downside Target 171.68
Downside Target 177.27
Upside Target 178.41
Upside Target 179.45
Upside Target 179.89
Upside Target 181.39
Upside Target 182.41
Upside Target 182.99

Intraday share price targets for Waste Connections (WCN)

Target Type Value
Downside Intraday Target 175.84
Downside Intraday Target 173.92
Upside Intraday Target 179.05
Upside Intraday Target 180.34
Downside Intraday Target 177.13

Weekly technical analysis of Waste Connections (WCN)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 177.77 176.09 178.41 175.20 0.359 times
26 Fri Jul 2024 175.66 180.99 182.41 173.97 1.603 times
19 Fri Jul 2024 180.35 180.67 182.99 179.89 0.845 times
12 Fri Jul 2024 180.53 177.27 181.39 177.27 3.38 times
05 Fri Jul 2024 177.25 176.34 179.45 175.61 0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 177.77 175.94 182.99 172.81 1.104 times
28 Fri Jun 2024 175.36 164.32 177.25 161.13 1.199 times
31 Fri May 2024 164.32 162.05 168.07 160.34 0.859 times
30 Tue Apr 2024 162.09 171.68 171.68 160.85 1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.

Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.11 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.

Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.11 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme