(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Waste Connections is 855520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 179.40 | 181.23 | 181.96 | 177.08 | 2.624 times |
| 05 Tue Nov 2024 | 178.78 | 178.01 | 178.90 | 177.48 | 0.768 times |
| 04 Mon Nov 2024 | 177.64 | 177.47 | 178.60 | 176.91 | 0.641 times |
| 01 Fri Nov 2024 | 176.96 | 177.78 | 178.08 | 176.55 | 0.649 times |
| 31 Thu Oct 2024 | 176.75 | 177.70 | 178.53 | 176.24 | 1.308 times |
| 30 Wed Oct 2024 | 177.72 | 179.05 | 180.16 | 177.63 | 0.996 times |
| 29 Tue Oct 2024 | 180.43 | 177.39 | 181.92 | 176.73 | 1.154 times |
| 28 Mon Oct 2024 | 176.91 | 175.80 | 177.31 | 175.80 | 0.841 times |
| 25 Fri Oct 2024 | 175.80 | 177.58 | 178.70 | 175.68 | 0.912 times |
| 24 Thu Oct 2024 | 178.56 | 179.50 | 180.61 | 175.04 | 1.426 times |
Stock of Waste Connections (WCN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 175. Use a stoploss of 179.73 and if the stock hits stoploss, then it can shoot up till 181.88
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 172.81 |
| Upside Target | 181.11 |
| Upside Target | 181.92 |
| Upside Target | 181.96 |
| Upside Target | 182.80 |
| Upside Target | 182.99 |
| Upside Target | 183.84 |
| Upside Target | 186.84 |
| Upside Target | 187.53 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 176.89 |
| Downside Intraday Target | 174.37 |
| Upside Intraday Target | 181.94 |
| Upside Intraday Target | 184.47 |
| Upside Intraday Target | 179.42 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 179.40 | 177.47 | 181.96 | 176.91 | 0.815 times |
| 01 Fri Nov 2024 | 176.96 | 175.80 | 181.92 | 175.80 | 1.061 times |
| 25 Fri Oct 2024 | 175.80 | 182.49 | 182.80 | 175.04 | 1.613 times |
| 18 Fri Oct 2024 | 182.60 | 182.00 | 183.84 | 181.11 | 0.67 times |
| 11 Fri Oct 2024 | 181.40 | 176.04 | 181.91 | 174.80 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 179.40 | 177.78 | 181.96 | 176.55 | 0.237 times |
| 31 Thu Oct 2024 | 176.75 | 177.94 | 183.84 | 174.80 | 0.841 times |
| 30 Mon Sep 2024 | 178.82 | 186.23 | 186.84 | 176.68 | 1.167 times |
| 30 Fri Aug 2024 | 186.50 | 177.92 | 187.53 | 173.62 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.19 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.19 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.