(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Waste Connections is 1083940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 186.53 | 188.33 | 188.53 | 185.35 | 0.795 times |
| 19 Tue Nov 2024 | 187.50 | 185.26 | 188.06 | 184.52 | 1.004 times |
| 18 Mon Nov 2024 | 186.01 | 183.69 | 186.18 | 182.95 | 0.928 times |
| 15 Fri Nov 2024 | 183.50 | 182.95 | 184.21 | 182.48 | 1.21 times |
| 14 Thu Nov 2024 | 183.73 | 187.27 | 188.12 | 182.82 | 0.75 times |
| 13 Wed Nov 2024 | 187.50 | 187.01 | 188.30 | 186.67 | 0.638 times |
| 12 Tue Nov 2024 | 187.60 | 185.66 | 187.83 | 185.66 | 0.69 times |
| 11 Mon Nov 2024 | 185.36 | 184.76 | 185.92 | 184.59 | 0.751 times |
| 08 Fri Nov 2024 | 184.04 | 182.00 | 184.93 | 181.01 | 0.802 times |
| 07 Thu Nov 2024 | 181.90 | 180.09 | 182.19 | 178.96 | 1.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.7, but if it comes below 185.7, then a intra day sell could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 181.63 as target. However if you take a buy trade in stock , then use 185.7 as stoploss and 190.6 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 172.81 |
| Downside Target | 181.92 |
| Downside Target | 182.95 |
| Downside Target | 182.99 |
| Downside Target | 183.84 |
| Downside Target | 184.93 |
| Upside Target | 186.84 |
| Upside Target | 187.53 |
| Upside Target | 188.30 |
| Upside Target | 188.53 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 183.48 |
| Downside Intraday Target | 180.42 |
| Upside Intraday Target | 189.06 |
| Upside Intraday Target | 191.58 |
| Downside Intraday Target | 186 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 186.53 | 183.69 | 188.53 | 182.95 | 0.675 times |
| 15 Fri Nov 2024 | 183.50 | 184.76 | 188.30 | 182.48 | 0.786 times |
| 08 Fri Nov 2024 | 184.04 | 177.47 | 184.93 | 176.91 | 1.317 times |
| 01 Fri Nov 2024 | 176.96 | 175.80 | 181.92 | 175.80 | 1.061 times |
| 25 Fri Oct 2024 | 175.80 | 182.49 | 182.80 | 175.04 | 1.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 186.53 | 177.78 | 188.53 | 176.55 | 0.798 times |
| 31 Thu Oct 2024 | 176.75 | 177.94 | 183.84 | 174.80 | 0.841 times |
| 30 Mon Sep 2024 | 178.82 | 186.23 | 186.84 | 176.68 | 1.167 times |
| 30 Fri Aug 2024 | 186.50 | 177.92 | 187.53 | 173.62 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.14 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.14 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.