(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Waste Connections is 1348192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 171.17 | 170.12 | 171.99 | 169.62 | 0.58 times |
| 27 Fri Dec 2024 | 171.27 | 171.63 | 172.77 | 170.70 | 0.33 times |
| 26 Thu Dec 2024 | 171.82 | 171.99 | 172.63 | 171.74 | 0.346 times |
| 24 Tue Dec 2024 | 172.70 | 171.21 | 172.92 | 170.28 | 0.336 times |
| 23 Mon Dec 2024 | 171.06 | 173.88 | 173.94 | 170.00 | 2.195 times |
| 20 Fri Dec 2024 | 174.28 | 174.13 | 175.18 | 173.22 | 1.375 times |
| 19 Thu Dec 2024 | 174.13 | 174.39 | 176.20 | 173.81 | 0.84 times |
| 18 Wed Dec 2024 | 174.66 | 176.63 | 178.07 | 174.63 | 0.98 times |
| 17 Tue Dec 2024 | 176.26 | 177.93 | 178.67 | 175.88 | 1.04 times |
| 16 Mon Dec 2024 | 178.08 | 180.10 | 181.15 | 177.94 | 1.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.8, but if it comes above 172.8, then a intra day buy could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 163.2 as target. However if you take a buy trade in stock , then use 172.8 as stoploss and 180.77 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.62 |
| Upside Target | 181.15 |
| Upside Target | 183.84 |
| Upside Target | 186.84 |
| Upside Target | 187.53 |
| Upside Target | 190.38 |
| Upside Target | 191.18 |
| Upside Target | 191.58 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 169.86 |
| Downside Intraday Target | 168.56 |
| Upside Intraday Target | 172.23 |
| Upside Intraday Target | 173.3 |
| Downside Intraday Target | 170.93 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 171.17 | 170.12 | 171.99 | 169.62 | 0.181 times |
| 27 Fri Dec 2024 | 171.27 | 173.88 | 173.94 | 170.00 | 0.604 times |
| 20 Fri Dec 2024 | 174.28 | 180.10 | 181.15 | 173.22 | 1.319 times |
| 13 Fri Dec 2024 | 179.95 | 190.71 | 191.18 | 179.51 | 260.263 times |
| 05 Thu Dec 2024 | 190.54 | 191.11 | 191.58 | 190.38 | 0.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 171.17 | 191.11 | 191.58 | 169.62 | 0.96 times |
| 26 Tue Nov 2024 | 193.25 | 177.78 | 194.25 | 176.55 | 1.095 times |
| 31 Thu Oct 2024 | 176.75 | 177.94 | 183.84 | 174.80 | 0.841 times |
| 30 Mon Sep 2024 | 178.82 | 186.23 | 186.84 | 176.68 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.