(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Waste Connections is 822080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 177.71 | 179.17 | 180.12 | 177.69 | 1 times |
| 23 Thu Jan 2025 | 179.39 | 178.86 | 179.94 | 177.50 | 1.084 times |
| 22 Wed Jan 2025 | 178.45 | 179.07 | 179.13 | 177.33 | 1.003 times |
| 21 Tue Jan 2025 | 178.88 | 179.79 | 180.96 | 178.86 | 0.957 times |
| 17 Fri Jan 2025 | 178.24 | 178.97 | 179.77 | 178.24 | 0.802 times |
| 17 Fri Jan 2025 | 178.24 | 178.97 | 179.77 | 178.24 | 0.802 times |
| 16 Thu Jan 2025 | 178.13 | 176.10 | 179.15 | 176.10 | 0.871 times |
| 15 Wed Jan 2025 | 176.70 | 177.28 | 177.95 | 175.79 | 1.155 times |
| 14 Tue Jan 2025 | 175.25 | 176.16 | 177.01 | 174.57 | 0.984 times |
| 13 Mon Jan 2025 | 176.69 | 174.00 | 176.78 | 173.60 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.3 as stoploss in an intra day sell trade for a target of 175.18. However, stock will show a bullish move above 178.3.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Upside Target | 178.24 |
| Upside Target | 179.77 |
| Upside Target | 180.96 |
| Upside Target | 183.84 |
| Upside Target | 186.84 |
| Upside Target | 191.58 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 176.37 |
| Downside Intraday Target | 175.04 |
| Upside Intraday Target | 180 |
| Upside Intraday Target | 182.3 |
| Upside Intraday Target | 178.67 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 177.71 | 179.79 | 180.96 | 177.33 | 5.041 times |
| 17 Fri Jan 2025 | 178.24 | 178.97 | 179.77 | 178.24 | 0.168 times |
| 17 Fri Jan 2025 | 178.24 | 174.00 | 179.77 | 173.60 | 1.78 times |
| 10 Fri Jan 2025 | 174.80 | 172.96 | 177.15 | 172.31 | 0.818 times |
| 08 Wed Jan 2025 | 175.97 | 170.92 | 176.18 | 170.32 | 0.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 177.71 | 172.34 | 180.96 | 169.36 | 0.789 times |
| 31 Tue Dec 2024 | 171.58 | 191.11 | 191.58 | 169.62 | 1.019 times |
| 26 Tue Nov 2024 | 193.25 | 177.78 | 194.25 | 176.55 | 1.095 times |
| 31 Thu Oct 2024 | 176.75 | 177.94 | 183.84 | 174.80 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.75 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.75 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.