(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Waste Connections is 913500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.98 | 188.56 | 191.09 | 188.56 | 1.333 times |
| 11 Tue Feb 2025 | 189.93 | 189.22 | 189.99 | 188.60 | 0.666 times |
| 10 Mon Feb 2025 | 189.58 | 190.48 | 190.67 | 189.02 | 0.947 times |
| 07 Fri Feb 2025 | 190.23 | 189.26 | 191.20 | 188.71 | 1.254 times |
| 06 Thu Feb 2025 | 189.26 | 188.49 | 189.26 | 187.07 | 0.728 times |
| 05 Wed Feb 2025 | 188.57 | 188.95 | 189.49 | 187.32 | 0.952 times |
| 04 Tue Feb 2025 | 187.59 | 187.33 | 188.43 | 187.06 | 0.98 times |
| 03 Mon Feb 2025 | 187.33 | 181.20 | 188.10 | 180.40 | 1.324 times |
| 31 Fri Jan 2025 | 183.77 | 186.57 | 187.18 | 183.77 | 1.141 times |
| 30 Thu Jan 2025 | 186.57 | 182.37 | 187.60 | 181.70 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.6, but if it comes below 188.6, then a intra day sell could be more profitable.
If you take a sell trade below 188.6, then use 188.6 as stoploss and 183.85 as target. However if you take a buy trade in stock , then use 188.6 as stoploss and 194.4 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 174.80 |
| Downside Target | 183.84 |
| Downside Target | 187.60 |
| Downside Target | 188.56 |
| Upside Target | 191.09 |
| Upside Target | 191.20 |
| Upside Target | 191.58 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 188.66 |
| Downside Intraday Target | 187.35 |
| Upside Intraday Target | 191.19 |
| Upside Intraday Target | 192.41 |
| Downside Intraday Target | 189.88 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.98 | 190.48 | 191.09 | 188.56 | 0.562 times |
| 07 Fri Feb 2025 | 190.23 | 181.20 | 191.20 | 180.40 | 0.877 times |
| 31 Fri Jan 2025 | 183.77 | 178.29 | 187.60 | 177.71 | 1.641 times |
| 24 Fri Jan 2025 | 177.71 | 179.79 | 180.96 | 177.33 | 5.041 times |
| 17 Fri Jan 2025 | 178.24 | 178.97 | 179.77 | 178.24 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.98 | 181.20 | 191.20 | 180.40 | 0.368 times |
| 31 Fri Jan 2025 | 183.77 | 172.34 | 187.60 | 169.36 | 1.079 times |
| 31 Tue Dec 2024 | 171.58 | 191.11 | 191.58 | 169.62 | 1.019 times |
| 26 Tue Nov 2024 | 193.25 | 177.78 | 194.25 | 176.55 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.19 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.19 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.