(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Waste Connections is 1092451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 188.35 | 184.83 | 188.47 | 184.25 | 1.251 times |
| 06 Thu Mar 2025 | 185.76 | 187.78 | 188.55 | 184.52 | 0.999 times |
| 05 Wed Mar 2025 | 189.89 | 190.11 | 191.18 | 188.28 | 1.114 times |
| 04 Tue Mar 2025 | 190.69 | 192.26 | 193.30 | 190.67 | 1.671 times |
| 03 Mon Mar 2025 | 191.97 | 190.78 | 193.47 | 190.33 | 1.08 times |
| 28 Fri Feb 2025 | 189.76 | 187.01 | 189.78 | 186.62 | 1.362 times |
| 27 Thu Feb 2025 | 186.32 | 186.76 | 188.46 | 186.09 | 0.775 times |
| 26 Wed Feb 2025 | 187.87 | 188.02 | 189.94 | 187.79 | 0.666 times |
| 25 Tue Feb 2025 | 188.98 | 188.48 | 189.64 | 187.67 | 0.806 times |
| 24 Mon Feb 2025 | 187.95 | 187.11 | 189.69 | 187.11 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.3 or till 185.5. Use a stoploss of 188.79 and if the stock hits stoploss, then it can shoot up till 190.27
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 176.55 |
| Downside Target | 180.40 |
| Upside Target | 189.94 |
| Upside Target | 191.20 |
| Upside Target | 191.57 |
| Upside Target | 191.58 |
| Upside Target | 193.47 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 183.91 |
| Downside Intraday Target | 179.47 |
| Upside Intraday Target | 193.13 |
| Upside Intraday Target | 197.91 |
| Upside Intraday Target | 188.69 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 188.35 | 190.78 | 193.47 | 184.25 | 1.408 times |
| 28 Fri Feb 2025 | 189.76 | 187.11 | 189.94 | 186.09 | 1.27 times |
| 21 Fri Feb 2025 | 187.38 | 187.79 | 188.83 | 186.28 | 0.6 times |
| 14 Fri Feb 2025 | 189.04 | 190.48 | 191.57 | 181.14 | 1.301 times |
| 07 Fri Feb 2025 | 190.23 | 181.20 | 191.20 | 180.40 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 188.35 | 190.78 | 193.47 | 184.25 | 0.343 times |
| 28 Fri Feb 2025 | 189.76 | 181.20 | 191.57 | 180.40 | 0.959 times |
| 31 Fri Jan 2025 | 183.77 | 172.34 | 187.60 | 169.36 | 1.079 times |
| 31 Tue Dec 2024 | 171.58 | 191.11 | 191.58 | 169.62 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.04 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.04 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.