(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 252470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 228.09 | 228.94 | 229.90 | 226.03 | 0.672 times |
| 27 Fri Jun 2025 | 228.78 | 228.54 | 231.70 | 226.62 | 0.871 times |
| 26 Thu Jun 2025 | 228.54 | 229.19 | 230.17 | 224.19 | 0.64 times |
| 25 Wed Jun 2025 | 228.00 | 233.97 | 233.97 | 226.89 | 1.998 times |
| 24 Tue Jun 2025 | 234.00 | 236.96 | 237.20 | 231.17 | 1.028 times |
| 23 Mon Jun 2025 | 236.96 | 233.33 | 236.96 | 230.84 | 0.617 times |
| 20 Fri Jun 2025 | 234.84 | 244.65 | 244.65 | 229.73 | 1.785 times |
| 18 Wed Jun 2025 | 243.52 | 244.33 | 244.93 | 241.81 | 0.678 times |
| 17 Tue Jun 2025 | 244.50 | 243.51 | 245.31 | 238.81 | 0.963 times |
| 13 Fri Jun 2025 | 241.51 | 245.01 | 246.39 | 241.20 | 0.688 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.3, for a target of 232.9 or 239.3
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 224.19 |
| Upside Target | 237.20 |
| Upside Target | 243.52 |
| Upside Target | 245.31 |
| Upside Target | 246.63 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
| Upside Target | 252.74 |
| Upside Target | 253.48 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 226.11 |
| Downside Intraday Target | 224.14 |
| Upside Intraday Target | 229.98 |
| Upside Intraday Target | 231.88 |
| Downside Intraday Target | 228.01 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 228.09 | 228.94 | 229.90 | 226.03 | 0.13 times |
| 27 Fri Jun 2025 | 228.78 | 233.33 | 237.20 | 224.19 | 1.504 times |
| 20 Fri Jun 2025 | 234.84 | 243.51 | 245.31 | 229.73 | 0.7 times |
| 13 Fri Jun 2025 | 241.51 | 245.53 | 246.63 | 240.00 | 0.635 times |
| 06 Fri Jun 2025 | 245.53 | 242.23 | 247.33 | 237.23 | 2.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
| 30 Fri May 2025 | 243.63 | 228.01 | 248.64 | 224.77 | 0.607 times |
| 30 Wed Apr 2025 | 228.36 | 242.21 | 253.48 | 208.00 | 1.312 times |
| 31 Mon Mar 2025 | 244.00 | 238.43 | 252.74 | 227.97 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.11 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.11 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.