(WEA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WEA) share price targets
Complete technical analysis of Western Asset (WEA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WEA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Western Asset is 34521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.80 | 10.80 | 10.83 | 10.79 | 1.309 times |
| 18 Fri Jul 2025 | 10.79 | 10.78 | 10.80 | 10.77 | 1.106 times |
| 17 Thu Jul 2025 | 10.77 | 10.76 | 10.80 | 10.73 | 1.241 times |
| 16 Wed Jul 2025 | 10.76 | 10.78 | 10.79 | 10.75 | 1.295 times |
| 15 Tue Jul 2025 | 10.78 | 10.76 | 10.80 | 10.76 | 1.075 times |
| 14 Mon Jul 2025 | 10.79 | 10.80 | 10.81 | 10.77 | 0.959 times |
| 11 Fri Jul 2025 | 10.78 | 10.84 | 10.86 | 10.77 | 1.388 times |
| 10 Thu Jul 2025 | 10.84 | 10.86 | 10.90 | 10.84 | 0.75 times |
| 09 Wed Jul 2025 | 10.86 | 10.87 | 10.91 | 10.84 | 0.692 times |
| 08 Tue Jul 2025 | 10.87 | 10.91 | 10.91 | 10.83 | 0.475 times |
Share price targets for Western Asset (WEA)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 10.47 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 10.89 |
| Upside Target | 10.94 |
| Upside Target | 10.97 |
| Upside Target | 11.04 |
| Upside Target | 11.21 |
| Upside Target | 11.38 |
Intraday share price targets for Western Asset (WEA)
| Target Type | Value |
| Downside Intraday Target | 10.78 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 10.81 |
Weekly technical analysis of Western Asset (WEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.80 | 10.80 | 10.83 | 10.79 | 0.231 times |
| 18 Fri Jul 2025 | 10.79 | 10.80 | 10.81 | 10.73 | 1.312 times |
| 11 Fri Jul 2025 | 10.78 | 10.92 | 10.94 | 10.77 | 0.846 times |
| 03 Thu Jul 2025 | 10.95 | 10.81 | 11.04 | 10.77 | 1.179 times |
| 27 Fri Jun 2025 | 10.78 | 10.71 | 10.88 | 10.69 | 1.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.80 | 10.80 | 11.04 | 10.73 | 1.081 times |
| 30 Mon Jun 2025 | 10.85 | 10.77 | 10.89 | 10.60 | 0.649 times |
| 30 Fri May 2025 | 10.76 | 10.97 | 10.97 | 10.47 | 1.257 times |
| 30 Wed Apr 2025 | 10.80 | 11.18 | 11.21 | 10.16 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WEA)
Price action analysis of Western Asset ( (WEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WEA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Western Asset (WEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WEA) stock. Volume based technical analysis of Western Asset (WEA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WEA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Western Asset (WEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WEA) stock. Volume based technical analysis of Western Asset (WEA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.