(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Werner Enterprises is 769000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 41.38 | 40.25 | 41.48 | 40.25 | 4.717 times |
| 21 Wed Feb 2024 | 40.46 | 39.98 | 40.48 | 39.58 | 1.236 times |
| 20 Tue Feb 2024 | 39.89 | 39.82 | 40.06 | 39.09 | 1.031 times |
| 16 Fri Feb 2024 | 39.97 | 39.98 | 40.65 | 39.61 | 1.876 times |
| 15 Thu Feb 2024 | 40.26 | 41.65 | 41.65 | 39.85 | 1.094 times |
| 14 Wed Feb 2024 | 41.29 | 41.41 | 41.63 | 40.70 | 0.773 times |
| 13 Tue Feb 2024 | 41.08 | 41.42 | 41.55 | 40.69 | 0.595 times |
| 12 Mon Feb 2024 | 42.24 | 41.64 | 42.41 | 41.46 | 0.504 times |
| 09 Fri Feb 2024 | 41.61 | 41.58 | 41.76 | 41.00 | 0.549 times |
| 08 Thu Feb 2024 | 41.49 | 41.49 | 41.72 | 40.65 | 0.939 times |
Stock of Werner Enterprises (WERN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.64. However, stock will show a bullish move above 41.4.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 36.13 |
| Downside Target | 38.69 |
| Downside Target | 40.95 |
| Upside Target | 41.48 |
| Upside Target | 42.16 |
| Upside Target | 42.37 |
| Upside Target | 42.41 |
| Upside Target | 42.71 |
| Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 39.82 |
| Downside Intraday Target | 38.26 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 43.04 |
| Downside Intraday Target | 40.65 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 41.38 | 39.82 | 41.48 | 39.09 | 1.442 times |
| 16 Fri Feb 2024 | 39.97 | 41.64 | 42.41 | 39.61 | 1.096 times |
| 09 Fri Feb 2024 | 41.61 | 39.50 | 42.37 | 39.36 | 1.455 times |
| 02 Fri Feb 2024 | 39.95 | 40.29 | 40.63 | 38.69 | 0.998 times |
| 26 Fri Jan 2024 | 40.48 | 40.25 | 42.16 | 40.17 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 41.38 | 39.55 | 42.41 | 38.69 | 1.359 times |
| 31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
| 29 Fri Dec 2023 | 42.37 | 40.11 | 43.26 | 39.35 | 0.85 times |
| 30 Thu Nov 2023 | 40.01 | 36.20 | 40.95 | 35.02 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.