Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Werner Enterprises is 893700

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	27.98	27.80	28.29	27.72	0.965 times
17 Tue Jun 2025	27.74	28.12	28.39	27.55	0.845 times
13 Fri Jun 2025	27.60	27.52	27.92	27.09	1.364 times
12 Thu Jun 2025	27.79	27.33	27.83	26.85	0.829 times
11 Wed Jun 2025	27.46	28.34	28.42	27.25	1.197 times
10 Tue Jun 2025	28.16	27.50	28.30	27.30	0.936 times
09 Mon Jun 2025	27.35	27.06	27.80	26.93	0.731 times
06 Fri Jun 2025	26.85	27.44	27.61	26.58	0.819 times
05 Thu Jun 2025	26.99	26.97	27.06	26.73	1.394 times
04 Wed Jun 2025	27.03	26.95	27.12	26.58	0.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.89 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.5 as target.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	23.02
Downside Target	24.42
Downside Target	25.57
Downside Target	26.68
Downside Target	27.55
Upside Target	28.39
Upside Target	28.42
Upside Target	28.64
Upside Target	28.77
Upside Target	30.12
Upside Target	32.05
Upside Target	32.99
Upside Target	36.07

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	27.56
Downside Intraday Target	27.13
Upside Intraday Target	28.4
Upside Intraday Target	28.81
Downside Intraday Target	27.97

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	27.98	28.12	28.39	27.55	0.358 times
13 Fri Jun 2025	27.60	27.06	28.42	26.85	0.937 times
06 Fri Jun 2025	26.85	27.09	27.61	25.74	1.359 times
30 Fri May 2025	25.95	26.19	26.68	25.86	0.909 times
23 Fri May 2025	25.76	27.58	27.71	25.57	0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	27.98	27.09	28.42	25.74	0.508 times
30 Fri May 2025	25.95	24.52	28.64	24.42	0.909 times
30 Wed Apr 2025	24.66	29.08	30.12	23.02	1.439 times
31 Mon Mar 2025	29.30	32.58	32.99	28.77	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.