(WEX) Wex Inc complete technical analysis [charts+indicators] | Buy/Sell Wex Inc | (WEX) share price targets
Complete technical analysis of Wex Inc (WEX) by charts plus indicators, forecast predictions and share price targets for Wex Inc (WEX)
Wex Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Wex Inc is 272300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 220.12 | 220.38 | 222.38 | 219.28 | 1.018 times |
| 29 Thu Feb 2024 | 219.73 | 219.59 | 220.98 | 218.51 | 1.272 times |
| 28 Wed Feb 2024 | 218.33 | 219.41 | 220.87 | 218.16 | 0.926 times |
| 27 Tue Feb 2024 | 220.43 | 221.43 | 221.85 | 219.25 | 0.7 times |
| 26 Mon Feb 2024 | 221.43 | 221.02 | 224.17 | 221.02 | 0.719 times |
| 23 Fri Feb 2024 | 222.12 | 221.08 | 223.14 | 219.63 | 0.674 times |
| 22 Thu Feb 2024 | 220.31 | 222.44 | 223.12 | 219.61 | 0.837 times |
| 21 Wed Feb 2024 | 221.04 | 219.70 | 221.52 | 218.95 | 1.104 times |
| 20 Tue Feb 2024 | 220.40 | 218.49 | 220.75 | 217.38 | 1.04 times |
| 16 Fri Feb 2024 | 221.28 | 224.61 | 224.61 | 220.93 | 1.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.5 as stoploss in an intra day sell trade for a target of 214.67. However, stock will show a bullish move above 222.5.
Share price targets for Wex Inc (WEX)
| Target Type | Value |
| Downside Target | 165.88 |
| Downside Target | 176.14 |
| Downside Target | 180.44 |
| Downside Target | 191.45 |
| Downside Target | 197.81 |
| Downside Target | 203.03 |
| Downside Target | 210.95 |
| Downside Target | 219.28 |
| Upside Target | 222.38 |
| Upside Target | 223.14 |
| Upside Target | 224.17 |
| Upside Target | 224.61 |
Intraday share price targets for Wex Inc (WEX)
| Target Type | Value |
| Downside Intraday Target | 217.46 |
| Downside Intraday Target | 214.81 |
| Upside Intraday Target | 223.47 |
| Upside Intraday Target | 226.83 |
| Upside Intraday Target | 220.82 |
Weekly technical analysis of Wex Inc (WEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 220.12 | 221.02 | 224.17 | 218.16 | 1.268 times |
| 23 Fri Feb 2024 | 222.12 | 218.49 | 223.14 | 217.38 | 0.542 times |
| 16 Fri Feb 2024 | 221.28 | 211.73 | 224.61 | 204.83 | 0.553 times |
| 09 Fri Feb 2024 | 212.14 | 205.16 | 213.61 | 192.09 | 2.463 times |
| 02 Fri Feb 2024 | 207.25 | 206.30 | 210.95 | 203.03 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wex Inc (WEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 220.12 | 220.38 | 222.38 | 219.28 | 0.036 times |
| 29 Thu Feb 2024 | 219.73 | 205.25 | 224.61 | 192.09 | 1.149 times |
| 31 Wed Jan 2024 | 204.39 | 193.68 | 210.95 | 191.45 | 1.174 times |
| 29 Fri Dec 2023 | 194.55 | 176.68 | 197.81 | 176.14 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wex Inc (WEX)
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wex Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wex Inc in short term but the sell signal is initial and weak.
Wex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wex Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.45 and Wex Inc (WEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wex Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wex Inc in short term but the sell signal is initial and weak.
Wex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wex Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.45 and Wex Inc (WEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.