(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Woori Bank is 61840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 30.36 | 30.58 | 30.58 | 30.11 | 0.446 times |
| 10 Wed Apr 2024 | 30.32 | 31.00 | 31.00 | 30.07 | 0.577 times |
| 09 Tue Apr 2024 | 31.47 | 31.38 | 31.47 | 30.78 | 1.092 times |
| 08 Mon Apr 2024 | 31.47 | 31.51 | 31.78 | 31.25 | 1.601 times |
| 05 Fri Apr 2024 | 31.61 | 31.38 | 31.69 | 31.04 | 1.248 times |
| 04 Thu Apr 2024 | 31.17 | 31.41 | 31.77 | 31.07 | 0.687 times |
| 03 Wed Apr 2024 | 31.04 | 31.51 | 31.51 | 30.66 | 1.329 times |
| 02 Tue Apr 2024 | 31.40 | 31.23 | 31.60 | 31.20 | 0.728 times |
| 01 Mon Apr 2024 | 31.23 | 31.68 | 32.10 | 31.19 | 1.345 times |
| 28 Thu Mar 2024 | 32.43 | 32.31 | 32.58 | 32.17 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 33.02 as target.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 29.00 |
| Downside Target | 30.07 |
| Upside Target | 32.17 |
| Upside Target | 33.28 |
| Upside Target | 34.18 |
| Upside Target | 34.21 |
| Upside Target | 34.96 |
| Upside Target | 35.95 |
| Upside Target | 36.18 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 29.69 |
| Downside Intraday Target | 29.03 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 32.45 |
| Upside Intraday Target | 30.74 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 30.36 | 31.51 | 31.78 | 30.07 | 0.696 times |
| 05 Fri Apr 2024 | 31.61 | 31.68 | 32.10 | 30.66 | 1.742 times |
| 28 Thu Mar 2024 | 32.43 | 34.74 | 34.96 | 32.17 | 0.85 times |
| 22 Fri Mar 2024 | 34.57 | 35.39 | 36.18 | 34.18 | 1.525 times |
| 15 Fri Mar 2024 | 35.74 | 33.28 | 35.95 | 33.28 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 30.36 | 31.68 | 32.10 | 30.07 | 0.638 times |
| 28 Thu Mar 2024 | 32.43 | 33.72 | 36.18 | 32.17 | 0.992 times |
| 29 Thu Feb 2024 | 33.99 | 32.19 | 34.21 | 30.89 | 0.681 times |
| 31 Wed Jan 2024 | 31.01 | 29.89 | 31.47 | 27.60 | 2.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.