(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Woori Bank is 58170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 33.93 | 33.99 | 34.05 | 33.84 | 0.681 times |
| 14 Thu Nov 2024 | 33.99 | 34.18 | 34.25 | 33.96 | 0.897 times |
| 13 Wed Nov 2024 | 34.07 | 34.04 | 34.28 | 34.03 | 0.887 times |
| 12 Tue Nov 2024 | 34.04 | 34.18 | 34.18 | 33.84 | 1.049 times |
| 11 Mon Nov 2024 | 34.28 | 34.17 | 34.46 | 34.12 | 1.095 times |
| 08 Fri Nov 2024 | 34.24 | 34.60 | 34.71 | 34.16 | 0.743 times |
| 07 Thu Nov 2024 | 34.69 | 34.86 | 34.89 | 34.62 | 0.822 times |
| 06 Wed Nov 2024 | 34.28 | 34.53 | 34.53 | 34.10 | 1.485 times |
| 05 Tue Nov 2024 | 34.54 | 34.38 | 34.56 | 34.38 | 0.734 times |
| 04 Mon Nov 2024 | 33.97 | 34.25 | 34.34 | 33.97 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.73. However, stock will show a bearish move below 33.8.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 30.77 |
| Downside Target | 33.36 |
| Upside Target | 35.40 |
| Upside Target | 35.57 |
| Upside Target | 36.01 |
| Upside Target | 36.21 |
| Upside Target | 37.13 |
| Upside Target | 37.36 |
| Upside Target | 37.46 |
| Upside Target | 38.05 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 33.69 |
| Downside Intraday Target | 33.46 |
| Upside Intraday Target | 34.31 |
| Upside Intraday Target | 34.7 |
| Upside Intraday Target | 34.08 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 33.93 | 34.17 | 34.46 | 33.84 | 0.968 times |
| 08 Fri Nov 2024 | 34.24 | 34.25 | 34.89 | 33.97 | 0.518 times |
| 01 Fri Nov 2024 | 34.06 | 35.40 | 35.40 | 33.41 | 2.735 times |
| 25 Fri Oct 2024 | 36.79 | 36.00 | 37.36 | 35.57 | 0.636 times |
| 18 Fri Oct 2024 | 36.11 | 36.42 | 37.13 | 36.01 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 33.93 | 34.09 | 34.89 | 33.84 | 0.392 times |
| 31 Thu Oct 2024 | 33.66 | 35.80 | 37.36 | 33.41 | 1.088 times |
| 30 Mon Sep 2024 | 35.73 | 36.30 | 37.46 | 33.36 | 0.959 times |
| 30 Fri Aug 2024 | 36.23 | 35.00 | 38.05 | 30.77 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.