(WGO) Winnebago Industries complete technical analysis [charts+indicators] | Buy/Sell Winnebago Industries | (WGO) share price targets
Complete technical analysis of Winnebago Industries (WGO) by charts plus indicators, forecast predictions and share price targets for Winnebago Industries (WGO)
Winnebago Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Winnebago Industries is 561320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.31 | 64.29 | 65.39 | 64.04 | 0.936 times |
| 07 Thu Mar 2024 | 63.92 | 63.98 | 64.70 | 63.05 | 1.349 times |
| 06 Wed Mar 2024 | 64.13 | 64.43 | 66.00 | 63.45 | 2.193 times |
| 05 Tue Mar 2024 | 68.23 | 68.79 | 68.86 | 67.60 | 1.293 times |
| 04 Mon Mar 2024 | 69.44 | 70.98 | 71.25 | 68.99 | 1.64 times |
| 01 Fri Mar 2024 | 71.97 | 71.73 | 72.08 | 70.43 | 0.668 times |
| 29 Thu Feb 2024 | 71.73 | 71.33 | 71.88 | 70.80 | 0.559 times |
| 28 Wed Feb 2024 | 70.67 | 70.52 | 71.53 | 70.50 | 0.696 times |
| 27 Tue Feb 2024 | 71.15 | 71.00 | 71.55 | 70.69 | 0.492 times |
| 26 Mon Feb 2024 | 70.14 | 70.39 | 71.48 | 70.12 | 0.544 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.8, for a target of 66.6 or 68.93
Share price targets for Winnebago Industries (WGO)
| Target Type | Value |
| Downside Target | 57.43 |
| Downside Target | 63.05 |
| Upside Target | 70.12 |
| Upside Target | 70.52 |
| Upside Target | 71.25 |
| Upside Target | 71.27 |
| Upside Target | 71.88 |
| Upside Target | 72.08 |
| Upside Target | 73.43 |
| Upside Target | 75.42 |
Intraday share price targets for Winnebago Industries (WGO)
| Target Type | Value |
| Downside Intraday Target | 61.16 |
| Downside Intraday Target | 58 |
| Upside Intraday Target | 69.36 |
| Upside Intraday Target | 74.4 |
| Upside Intraday Target | 66.2 |
Weekly technical analysis of Winnebago Industries (WGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.31 | 70.98 | 71.25 | 63.05 | 2.504 times |
| 01 Fri Mar 2024 | 71.97 | 70.39 | 72.08 | 70.12 | 1.083 times |
| 23 Fri Feb 2024 | 70.55 | 68.59 | 71.27 | 68.20 | 0.753 times |
| 16 Fri Feb 2024 | 69.46 | 68.00 | 70.52 | 66.53 | 1.321 times |
| 09 Fri Feb 2024 | 68.06 | 66.38 | 68.34 | 65.76 | 0.632 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winnebago Industries (WGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.31 | 71.73 | 72.08 | 63.05 | 0.632 times |
| 29 Thu Feb 2024 | 71.73 | 66.43 | 71.88 | 65.55 | 0.517 times |
| 31 Wed Jan 2024 | 65.72 | 72.15 | 73.43 | 65.08 | 1.161 times |
| 29 Fri Dec 2023 | 72.88 | 64.53 | 75.42 | 64.24 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winnebago Industries (WGO)
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winnebago Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winnebago Industries in short term and the sell signal is strong.
Winnebago Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winnebago Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winnebago Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Winnebago Industries (WGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winnebago Industries (WGO) stock. Volume based technical analysis of Winnebago Industries (WGO) stock is negative.
Winnebago Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winnebago Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winnebago Industries in short term and the sell signal is strong.
Winnebago Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winnebago Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winnebago Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Winnebago Industries (WGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winnebago Industries (WGO) stock. Volume based technical analysis of Winnebago Industries (WGO) stock is negative.
Winnebago Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.