(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 700244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 70.76 | 68.56 | 70.79 | 68.56 | 1.592 times |
| 30 Thu May 2024 | 68.20 | 67.81 | 68.55 | 67.81 | 0.695 times |
| 29 Wed May 2024 | 67.75 | 68.91 | 68.99 | 67.67 | 1.039 times |
| 28 Tue May 2024 | 69.55 | 70.34 | 70.70 | 69.30 | 0.73 times |
| 24 Fri May 2024 | 70.35 | 69.46 | 70.71 | 69.46 | 0.695 times |
| 23 Thu May 2024 | 69.33 | 70.42 | 70.42 | 69.30 | 1.139 times |
| 22 Wed May 2024 | 70.35 | 70.28 | 71.41 | 69.90 | 1.14 times |
| 21 Tue May 2024 | 70.88 | 70.69 | 71.37 | 70.39 | 1.043 times |
| 20 Mon May 2024 | 70.84 | 71.00 | 71.63 | 70.70 | 0.856 times |
| 17 Fri May 2024 | 70.99 | 71.46 | 71.50 | 70.44 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.3 or till 67.2. Use a stoploss of 71.1 and if the stock hits stoploss, then it can shoot up till 72.88
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 67.67 |
| Downside Target | 69.05 |
| Upside Target | 74.89 |
| Upside Target | 75.26 |
| Upside Target | 76.15 |
| Upside Target | 76.62 |
| Upside Target | 77.77 |
| Upside Target | 80.11 |
| Upside Target | 80.94 |
| Upside Target | 81.51 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 68.69 |
| Downside Intraday Target | 66.62 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 72.86 |
| Downside Intraday Target | 69.74 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 70.76 | 70.34 | 70.79 | 67.67 | 0.832 times |
| 24 Fri May 2024 | 70.35 | 71.00 | 71.63 | 69.30 | 0.736 times |
| 17 Fri May 2024 | 70.99 | 72.83 | 73.21 | 69.76 | 1.464 times |
| 10 Fri May 2024 | 72.37 | 73.60 | 75.26 | 71.48 | 0.829 times |
| 03 Fri May 2024 | 73.25 | 73.80 | 74.89 | 72.79 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 70.76 | 73.02 | 75.26 | 67.67 | 0.919 times |
| 30 Tue Apr 2024 | 73.51 | 76.56 | 76.62 | 69.05 | 0.983 times |
| 28 Thu Mar 2024 | 76.75 | 77.00 | 80.11 | 74.36 | 1.725 times |
| 29 Thu Feb 2024 | 76.55 | 78.08 | 80.94 | 76.15 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.