(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 765280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 72.98 | 73.40 | 74.00 | 72.80 | 0.648 times |
| 10 Wed Jul 2024 | 72.98 | 71.93 | 72.98 | 71.39 | 0.611 times |
| 09 Tue Jul 2024 | 72.01 | 72.26 | 72.71 | 71.92 | 0.897 times |
| 08 Mon Jul 2024 | 72.62 | 72.64 | 73.78 | 72.09 | 0.968 times |
| 05 Fri Jul 2024 | 72.34 | 72.85 | 73.19 | 71.69 | 0.86 times |
| 03 Wed Jul 2024 | 72.80 | 72.79 | 73.23 | 72.45 | 0.432 times |
| 03 Wed Jul 2024 | 72.80 | 72.79 | 73.23 | 72.45 | 0.432 times |
| 02 Tue Jul 2024 | 72.88 | 72.93 | 73.54 | 72.26 | 0.723 times |
| 01 Mon Jul 2024 | 72.55 | 74.14 | 74.77 | 72.48 | 0.969 times |
| 28 Fri Jun 2024 | 74.00 | 74.09 | 74.62 | 73.58 | 2.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.6 or till 74.3. Use a stoploss of 72.92 and if this stock hits its stoploss, then it can fall down till 72.29
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 67.67 |
| Downside Target | 71.22 |
| Upside Target | 74.00 |
| Upside Target | 74.36 |
| Upside Target | 74.62 |
| Upside Target | 74.77 |
| Upside Target | 75.26 |
| Upside Target | 76.62 |
| Upside Target | 80.11 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 71.58 |
| Downside Intraday Target | 70.18 |
| Upside Intraday Target | 74.19 |
| Upside Intraday Target | 75.4 |
| Downside Intraday Target | 72.79 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 72.98 | 72.64 | 74.00 | 71.39 | 2.418 times |
| 05 Fri Jul 2024 | 72.34 | 72.79 | 73.23 | 71.69 | 0.608 times |
| 03 Wed Jul 2024 | 72.80 | 74.14 | 74.77 | 72.26 | 0.304 times |
| 28 Fri Jun 2024 | 74.00 | 73.72 | 74.62 | 72.10 | 1.228 times |
| 21 Fri Jun 2024 | 73.76 | 72.27 | 73.88 | 71.22 | 1.847 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 72.98 | 74.14 | 74.77 | 71.39 | 0.237 times |
| 28 Fri Jun 2024 | 74.00 | 70.80 | 74.62 | 68.77 | 1.314 times |
| 31 Fri May 2024 | 70.76 | 73.02 | 75.26 | 67.67 | 0.919 times |
| 30 Tue Apr 2024 | 73.51 | 76.56 | 76.62 | 69.05 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.