(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 799139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 73.98 | 72.94 | 74.02 | 72.69 | 0.596 times |
| 13 Tue Aug 2024 | 73.03 | 73.42 | 73.60 | 72.63 | 0.698 times |
| 12 Mon Aug 2024 | 73.04 | 74.37 | 74.58 | 72.98 | 0.86 times |
| 09 Fri Aug 2024 | 74.28 | 74.70 | 75.24 | 73.80 | 0.953 times |
| 08 Thu Aug 2024 | 74.85 | 72.45 | 75.09 | 72.14 | 1.164 times |
| 07 Wed Aug 2024 | 72.42 | 73.50 | 73.78 | 72.40 | 1.059 times |
| 06 Tue Aug 2024 | 73.51 | 73.35 | 75.03 | 73.22 | 1.039 times |
| 05 Mon Aug 2024 | 73.06 | 73.36 | 74.86 | 72.93 | 1.059 times |
| 02 Fri Aug 2024 | 75.20 | 73.94 | 76.00 | 73.36 | 1.27 times |
| 01 Thu Aug 2024 | 74.93 | 75.43 | 76.50 | 73.83 | 1.187 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 70.6. Use a stoploss of 74.44 and if the stock hits stoploss, then it can shoot up till 76.21
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 67.67 |
| Downside Target | 72.14 |
| Upside Target | 74.62 |
| Upside Target | 75.24 |
| Upside Target | 75.26 |
| Upside Target | 76.50 |
| Upside Target | 76.62 |
| Upside Target | 76.90 |
| Upside Target | 77.80 |
| Upside Target | 79.19 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 72.88 |
| Downside Intraday Target | 71.78 |
| Upside Intraday Target | 74.83 |
| Upside Intraday Target | 75.68 |
| Downside Intraday Target | 73.73 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 73.98 | 74.37 | 74.58 | 72.63 | 0.408 times |
| 09 Fri Aug 2024 | 74.28 | 73.36 | 75.24 | 72.14 | 1.021 times |
| 02 Fri Aug 2024 | 75.20 | 76.50 | 79.19 | 73.36 | 0.624 times |
| 26 Fri Jul 2024 | 76.57 | 73.83 | 77.80 | 70.08 | 1.654 times |
| 19 Fri Jul 2024 | 73.85 | 74.30 | 76.90 | 72.93 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 73.98 | 75.43 | 76.50 | 72.14 | 0.429 times |
| 31 Wed Jul 2024 | 75.72 | 74.14 | 79.19 | 70.08 | 0.871 times |
| 28 Fri Jun 2024 | 74.00 | 70.80 | 74.62 | 68.77 | 1.314 times |
| 31 Fri May 2024 | 70.76 | 73.02 | 75.26 | 67.67 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.