(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 539650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 77.05 | 77.45 | 77.67 | 76.66 | 0.658 times |
| 04 Wed Sep 2024 | 77.25 | 77.73 | 78.38 | 77.04 | 0.726 times |
| 03 Tue Sep 2024 | 77.98 | 78.56 | 78.91 | 77.70 | 1.003 times |
| 30 Fri Aug 2024 | 78.70 | 77.55 | 78.82 | 77.45 | 1.497 times |
| 30 Fri Aug 2024 | 78.70 | 77.55 | 78.82 | 77.45 | 1.497 times |
| 29 Thu Aug 2024 | 77.14 | 77.25 | 77.64 | 76.57 | 0.917 times |
| 28 Wed Aug 2024 | 76.50 | 76.81 | 77.28 | 76.44 | 0.671 times |
| 27 Tue Aug 2024 | 77.04 | 76.80 | 77.46 | 76.19 | 0.695 times |
| 26 Mon Aug 2024 | 76.71 | 78.16 | 78.60 | 76.52 | 0.994 times |
| 23 Fri Aug 2024 | 77.60 | 77.29 | 78.12 | 77.06 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.9 or till 79.9. Use a stoploss of 76.21 and if this stock hits its stoploss, then it can fall down till 74.55
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 67.67 |
| Downside Target | 72.14 |
| Downside Target | 74.62 |
| Upside Target | 77.45 |
| Upside Target | 78.12 |
| Upside Target | 78.82 |
| Upside Target | 78.91 |
| Upside Target | 79.19 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 76.17 |
| Downside Intraday Target | 75.29 |
| Upside Intraday Target | 78.42 |
| Upside Intraday Target | 79.79 |
| Upside Intraday Target | 77.54 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 77.05 | 78.56 | 78.91 | 76.66 | 1.595 times |
| 30 Fri Aug 2024 | 78.70 | 77.55 | 78.82 | 77.45 | 0.314 times |
| 30 Fri Aug 2024 | 78.70 | 78.16 | 78.82 | 76.19 | 0.885 times |
| 23 Fri Aug 2024 | 77.60 | 75.50 | 78.12 | 75.08 | 0.933 times |
| 16 Fri Aug 2024 | 75.39 | 74.37 | 76.01 | 72.63 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 77.05 | 78.56 | 78.91 | 76.66 | 0.083 times |
| 30 Fri Aug 2024 | 78.70 | 75.43 | 78.82 | 72.14 | 0.847 times |
| 31 Wed Jul 2024 | 75.72 | 74.14 | 79.19 | 70.08 | 0.871 times |
| 28 Fri Jun 2024 | 74.00 | 70.80 | 74.62 | 68.77 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.