(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 778990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 107.32 | 109.20 | 110.58 | 105.65 | 1.723 times |
| 12 Wed Feb 2025 | 109.10 | 106.79 | 109.14 | 106.63 | 1.385 times |
| 11 Tue Feb 2025 | 107.45 | 106.46 | 108.02 | 106.35 | 1.07 times |
| 10 Mon Feb 2025 | 107.58 | 108.57 | 108.90 | 106.29 | 0.938 times |
| 07 Fri Feb 2025 | 108.41 | 108.00 | 109.09 | 106.99 | 1.335 times |
| 06 Thu Feb 2025 | 107.58 | 105.76 | 108.88 | 105.76 | 1.203 times |
| 05 Wed Feb 2025 | 106.06 | 106.55 | 106.55 | 104.89 | 0.428 times |
| 04 Tue Feb 2025 | 106.03 | 105.66 | 107.18 | 105.27 | 0.729 times |
| 03 Mon Feb 2025 | 106.03 | 103.08 | 106.92 | 102.81 | 0.994 times |
| 31 Fri Jan 2025 | 105.02 | 105.11 | 105.29 | 104.51 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 105.87. However, stock will show a bullish move above 107.5.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.81 |
| Downside Target | 87.56 |
| Downside Target | 91.93 |
| Downside Target | 97.30 |
| Downside Target | 102.48 |
| Downside Target | 105.65 |
| Downside Target | 106.16 |
| Downside Target | 106.28 |
| Upside Target | 109.09 |
| Upside Target | 110.58 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 105.12 |
| Downside Intraday Target | 102.92 |
| Upside Intraday Target | 110.05 |
| Upside Intraday Target | 112.78 |
| Upside Intraday Target | 107.85 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 107.32 | 108.57 | 110.58 | 105.65 | 1.091 times |
| 07 Fri Feb 2025 | 108.41 | 103.08 | 109.09 | 102.81 | 0.913 times |
| 31 Fri Jan 2025 | 105.02 | 104.37 | 106.28 | 103.19 | 1.534 times |
| 24 Fri Jan 2025 | 104.82 | 103.30 | 106.16 | 103.30 | 5.064 times |
| 17 Fri Jan 2025 | 103.25 | 102.77 | 103.93 | 102.48 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 107.32 | 103.08 | 110.58 | 102.81 | 0.491 times |
| 31 Fri Jan 2025 | 105.02 | 101.78 | 106.28 | 98.50 | 1.322 times |
| 31 Tue Dec 2024 | 100.79 | 97.95 | 105.16 | 97.30 | 0.845 times |
| 26 Tue Nov 2024 | 98.03 | 88.42 | 98.80 | 87.56 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.