(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1418979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.83 | 84.80 | 84.91 | 83.02 | 0.692 times |
| 31 Thu Jul 2025 | 86.00 | 88.00 | 88.38 | 85.82 | 1.04 times |
| 30 Wed Jul 2025 | 88.38 | 89.74 | 90.39 | 87.87 | 0.745 times |
| 29 Tue Jul 2025 | 89.76 | 91.23 | 91.41 | 88.82 | 0.867 times |
| 28 Mon Jul 2025 | 91.16 | 92.21 | 92.69 | 91.06 | 1.222 times |
| 25 Fri Jul 2025 | 92.00 | 89.30 | 92.17 | 88.78 | 1.031 times |
| 24 Thu Jul 2025 | 88.82 | 88.88 | 92.00 | 87.99 | 1.588 times |
| 23 Wed Jul 2025 | 86.13 | 87.60 | 88.76 | 85.89 | 1.336 times |
| 22 Tue Jul 2025 | 87.93 | 85.95 | 87.97 | 85.04 | 0.926 times |
| 21 Mon Jul 2025 | 85.73 | 87.17 | 87.47 | 85.71 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 82.6 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 87.69 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 80.45 |
| Upside Target | 85.04 |
| Upside Target | 85.09 |
| Upside Target | 89.66 |
| Upside Target | 90.95 |
| Upside Target | 91.08 |
| Upside Target | 92.17 |
| Upside Target | 92.55 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 80.34 |
| Downside Intraday Target | 76.84 |
| Upside Intraday Target | 90.01 |
| Upside Intraday Target | 96.18 |
| Upside Intraday Target | 86.51 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.83 | 92.21 | 92.69 | 83.02 | 0.82 times |
| 25 Fri Jul 2025 | 92.00 | 87.17 | 92.17 | 85.04 | 1.11 times |
| 18 Fri Jul 2025 | 86.75 | 90.71 | 90.95 | 84.68 | 0.969 times |
| 11 Fri Jul 2025 | 91.00 | 84.00 | 91.08 | 83.45 | 1.723 times |
| 03 Thu Jul 2025 | 84.50 | 81.81 | 85.00 | 80.45 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.83 | 84.80 | 84.91 | 83.02 | 0.031 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 0.928 times |
| 30 Fri May 2025 | 82.78 | 83.60 | 89.66 | 81.98 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.