(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets
Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)
Cactus Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Cactus Inc is 660330
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 45.32 | 45.97 | 46.17 | 45.10 | 0.919 times |
01 Fri Mar 2024 | 46.02 | 46.51 | 47.17 | 45.61 | 1.562 times |
29 Thu Feb 2024 | 45.90 | 48.44 | 51.05 | 44.79 | 2.081 times |
28 Wed Feb 2024 | 45.68 | 45.27 | 46.08 | 45.02 | 0.884 times |
27 Tue Feb 2024 | 45.50 | 45.65 | 46.03 | 45.38 | 0.634 times |
26 Mon Feb 2024 | 45.18 | 45.53 | 46.00 | 44.93 | 0.811 times |
23 Fri Feb 2024 | 45.87 | 45.11 | 46.00 | 44.71 | 0.52 times |
22 Thu Feb 2024 | 45.80 | 45.47 | 46.05 | 45.15 | 0.877 times |
21 Wed Feb 2024 | 45.98 | 45.66 | 46.59 | 45.32 | 0.704 times |
20 Tue Feb 2024 | 45.46 | 45.89 | 46.33 | 44.96 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 47.9. Use a stoploss of 44.55 and if this stock hits its stoploss, then it can fall down till 43.01
Share price targets for Cactus Inc (WHD)
Target Type | Value |
Downside Target | 37.58 |
Downside Target | 39.58 |
Downside Target | 41.80 |
Downside Target | 43.80 |
Downside Target | 44.71 |
Upside Target | 46.12 |
Upside Target | 46.59 |
Upside Target | 46.75 |
Upside Target | 47.15 |
Upside Target | 47.17 |
Upside Target | 48.65 |
Upside Target | 51.05 |
Intraday share price targets for Cactus Inc (WHD)
Target Type | Value |
Downside Intraday Target | 44.89 |
Downside Intraday Target | 44.46 |
Upside Intraday Target | 45.96 |
Upside Intraday Target | 46.6 |
Upside Intraday Target | 45.53 |
Weekly technical analysis of Cactus Inc (WHD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 45.32 | 45.97 | 46.17 | 45.10 | 0.154 times |
01 Fri Mar 2024 | 46.02 | 45.53 | 51.05 | 44.79 | 2.092 times |
23 Fri Feb 2024 | 45.87 | 45.89 | 46.59 | 44.71 | 0.511 times |
16 Fri Feb 2024 | 46.17 | 43.40 | 47.15 | 41.80 | 1.359 times |
09 Fri Feb 2024 | 43.14 | 40.84 | 43.80 | 40.28 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cactus Inc (WHD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 45.32 | 46.51 | 47.17 | 45.10 | 0.133 times |
29 Thu Feb 2024 | 45.90 | 42.79 | 51.05 | 40.28 | 0.789 times |
31 Wed Jan 2024 | 42.44 | 45.71 | 46.12 | 37.58 | 1.021 times |
29 Fri Dec 2023 | 45.40 | 42.19 | 46.75 | 39.58 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cactus Inc (WHD)
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cactus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cactus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.