Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets

Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Western Asset is 32620

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 8.30 8.24 8.34 8.24 0.57 times
05 Tue Nov 2024 8.25 8.24 8.25 8.17 1.511 times
04 Mon Nov 2024 8.24 8.33 8.34 8.19 0.754 times
01 Fri Nov 2024 8.27 8.27 8.32 8.23 0.5 times
31 Thu Oct 2024 8.28 8.32 8.38 8.24 1.996 times
30 Wed Oct 2024 8.28 8.30 8.32 8.28 0.506 times
29 Tue Oct 2024 8.27 8.23 8.29 8.20 1.524 times
28 Mon Oct 2024 8.26 8.28 8.30 8.25 1.015 times
25 Fri Oct 2024 8.28 8.32 8.32 8.27 0.963 times
24 Thu Oct 2024 8.28 8.33 8.33 8.25 0.711 times

Share price targets for Western Asset (WIA)

Target Type Value
Downside Target 7.94
Upside Target 8.34
Upside Target 8.36
Upside Target 8.38
Upside Target 8.45
Upside Target 8.48
Upside Target 8.53
Upside Target 8.57
Upside Target 8.61

Intraday share price targets for Western Asset (WIA)

Target Type Value
Downside Intraday Target 8.2
Downside Intraday Target 8.1
Upside Intraday Target 8.37
Upside Intraday Target 8.44
Downside Intraday Target 8.27

Weekly technical analysis of Western Asset (WIA)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 8.30 8.33 8.34 8.17 0.512 times
01 Fri Nov 2024 8.27 8.28 8.38 8.20 1.13 times
25 Fri Oct 2024 8.28 8.45 8.45 8.25 1.018 times
18 Fri Oct 2024 8.45 8.47 8.53 8.38 0.978 times
11 Fri Oct 2024 8.44 8.44 8.48 8.36 0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (WIA)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 8.30 8.27 8.34 8.17 0.143 times
31 Thu Oct 2024 8.28 8.53 8.61 8.20 0.544 times
30 Mon Sep 2024 8.55 8.21 8.57 8.10 2.064 times
30 Fri Aug 2024 8.21 8.06 8.30 7.98 0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (WIA)

Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme