(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Western Asset is 36670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.21 | 8.24 | 8.30 | 8.15 | 0.78 times |
| 22 Fri Nov 2024 | 8.17 | 8.16 | 8.19 | 8.12 | 0.946 times |
| 21 Thu Nov 2024 | 8.16 | 8.10 | 8.20 | 8.09 | 1.309 times |
| 20 Wed Nov 2024 | 8.17 | 8.16 | 8.19 | 8.13 | 1.222 times |
| 19 Tue Nov 2024 | 8.16 | 8.18 | 8.19 | 8.13 | 1.265 times |
| 18 Mon Nov 2024 | 8.16 | 8.12 | 8.20 | 8.12 | 1.137 times |
| 15 Fri Nov 2024 | 8.15 | 8.24 | 8.24 | 8.03 | 1.519 times |
| 14 Thu Nov 2024 | 8.22 | 8.25 | 8.26 | 8.20 | 0.788 times |
| 13 Wed Nov 2024 | 8.23 | 8.31 | 8.31 | 8.21 | 0.911 times |
| 12 Tue Nov 2024 | 8.31 | 8.32 | 8.34 | 8.30 | 0.428 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.24. However, stock will show a bearish move below 8.2.
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.94 |
| Downside Target | 8.20 |
| Upside Target | 8.30 |
| Upside Target | 8.36 |
| Upside Target | 8.38 |
| Upside Target | 8.39 |
| Upside Target | 8.57 |
| Upside Target | 8.61 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.14 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.22 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.21 | 8.24 | 8.30 | 8.15 | 0.133 times |
| 22 Fri Nov 2024 | 8.17 | 8.12 | 8.20 | 8.09 | 1.427 times |
| 15 Fri Nov 2024 | 8.15 | 8.29 | 8.36 | 8.03 | 0.861 times |
| 08 Fri Nov 2024 | 8.32 | 8.33 | 8.39 | 8.17 | 0.971 times |
| 01 Fri Nov 2024 | 8.27 | 8.28 | 8.38 | 8.20 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.21 | 8.27 | 8.39 | 8.03 | 0.771 times |
| 31 Thu Oct 2024 | 8.28 | 8.53 | 8.61 | 8.20 | 0.544 times |
| 30 Mon Sep 2024 | 8.55 | 8.21 | 8.57 | 8.10 | 2.064 times |
| 30 Fri Aug 2024 | 8.21 | 8.06 | 8.30 | 7.98 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.