(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of G Willi is 3130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.15 | 11.13 | 11.15 | 11.13 | 0.383 times |
| 08 Fri Nov 2024 | 11.34 | 11.21 | 11.34 | 11.21 | 0.479 times |
| 07 Thu Nov 2024 | 11.47 | 11.68 | 11.72 | 11.23 | 2.716 times |
| 06 Wed Nov 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.192 times |
| 05 Tue Nov 2024 | 11.84 | 11.64 | 11.90 | 11.52 | 1.342 times |
| 04 Mon Nov 2024 | 11.73 | 11.80 | 11.80 | 11.55 | 0.799 times |
| 01 Fri Nov 2024 | 11.45 | 11.38 | 11.50 | 11.37 | 1.086 times |
| 31 Thu Oct 2024 | 11.73 | 12.09 | 12.12 | 11.73 | 0.511 times |
| 30 Wed Oct 2024 | 12.05 | 12.09 | 12.25 | 12.05 | 0.767 times |
| 29 Tue Oct 2024 | 12.15 | 11.96 | 12.18 | 11.96 | 0.958 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.5 or 11.73
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.04 |
| Downside Target | 9.90 |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.13 |
| Upside Target | 11.41 |
| Upside Target | 11.90 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 11.12 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 11.16 |
| Downside Intraday Target | 11.14 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.15 | 11.13 | 11.15 | 11.13 | 0.069 times |
| 08 Fri Nov 2024 | 11.34 | 11.80 | 11.90 | 11.21 | 1.236 times |
| 01 Fri Nov 2024 | 11.45 | 12.23 | 12.25 | 11.37 | 0.805 times |
| 25 Fri Oct 2024 | 11.79 | 11.70 | 12.23 | 11.41 | 1.37 times |
| 18 Fri Oct 2024 | 11.63 | 12.13 | 12.25 | 10.59 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.15 | 11.38 | 11.90 | 11.13 | 0.232 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.