(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Winmark Corporation is 27570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 341.09 | 351.20 | 354.48 | 341.09 | 1.335 times |
| 02 Tue Apr 2024 | 351.01 | 353.21 | 355.39 | 347.14 | 1.69 times |
| 01 Mon Apr 2024 | 364.24 | 359.42 | 364.24 | 357.60 | 1.182 times |
| 28 Thu Mar 2024 | 361.70 | 356.68 | 362.49 | 356.68 | 0.91 times |
| 27 Wed Mar 2024 | 359.19 | 352.98 | 359.44 | 345.69 | 1.643 times |
| 26 Tue Mar 2024 | 348.77 | 346.80 | 352.72 | 344.95 | 1.085 times |
| 25 Mon Mar 2024 | 344.30 | 346.94 | 347.07 | 339.00 | 0.638 times |
| 22 Fri Mar 2024 | 346.94 | 349.61 | 349.61 | 344.00 | 0.544 times |
| 21 Thu Mar 2024 | 352.27 | 355.62 | 355.62 | 348.38 | 0.559 times |
| 20 Wed Mar 2024 | 352.51 | 350.94 | 354.21 | 345.32 | 1.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.1, but if it comes above 345.1, then a intra day buy could be more profitable.
If you take a sell trade below 345.1, then use 345.1 as stoploss and 338.3 as target. However if you take a buy trade in stock , then use 345.1 as stoploss and 350.88 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 339.00 |
| Upside Target | 355.87 |
| Upside Target | 362.49 |
| Upside Target | 364.24 |
| Upside Target | 367.13 |
| Upside Target | 378.61 |
| Upside Target | 406.80 |
| Upside Target | 413.42 |
| Upside Target | 417.50 |
| Upside Target | 451.30 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 333.37 |
| Downside Intraday Target | 325.66 |
| Upside Intraday Target | 356.52 |
| Upside Intraday Target | 371.96 |
| Upside Intraday Target | 348.81 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 341.09 | 359.42 | 364.24 | 341.09 | 0.984 times |
| 28 Thu Mar 2024 | 361.70 | 346.94 | 362.49 | 339.00 | 1.208 times |
| 22 Fri Mar 2024 | 346.94 | 348.11 | 355.87 | 344.00 | 0.974 times |
| 15 Fri Mar 2024 | 347.87 | 354.00 | 358.23 | 344.43 | 0.641 times |
| 08 Fri Mar 2024 | 353.74 | 363.00 | 367.13 | 345.16 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 341.09 | 359.42 | 364.24 | 341.09 | 0.232 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
| 29 Thu Feb 2024 | 379.55 | 364.85 | 406.80 | 359.69 | 0.907 times |
| 31 Wed Jan 2024 | 360.67 | 414.38 | 417.50 | 343.52 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.79 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.79 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.