(WINC) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WINC) share price targets
Complete technical analysis of Western Asset (WINC) by charts plus indicators, forecast predictions and share price targets for Western Asset (WINC)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Western Asset is 6400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 23.86 | 23.87 | 23.87 | 23.86 | 0.125 times |
| 22 Wed May 2024 | 23.88 | 23.84 | 23.89 | 23.84 | 0.203 times |
| 21 Tue May 2024 | 23.89 | 23.87 | 23.91 | 23.87 | 0.297 times |
| 20 Mon May 2024 | 23.88 | 23.95 | 23.95 | 23.87 | 1.744 times |
| 17 Fri May 2024 | 23.88 | 23.92 | 23.92 | 23.87 | 0.995 times |
| 16 Thu May 2024 | 23.88 | 23.87 | 23.89 | 23.87 | 0.749 times |
| 15 Wed May 2024 | 23.90 | 23.95 | 23.95 | 23.87 | 4.277 times |
| 14 Tue May 2024 | 23.83 | 23.85 | 23.85 | 23.82 | 0.578 times |
| 13 Mon May 2024 | 23.81 | 23.88 | 23.88 | 23.81 | 0.953 times |
| 10 Fri May 2024 | 23.81 | 23.81 | 23.83 | 23.81 | 0.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 23.9. Use a stoploss of 23.82 and if this stock hits its stoploss, then it can fall down till 23.77
Share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Target | 23.65 |
| Downside Target | 23.84 |
| Upside Target | 23.92 |
| Upside Target | 23.94 |
| Upside Target | 23.95 |
| Upside Target | 24.00 |
| Upside Target | 24.02 |
Intraday share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Intraday Target | 23.82 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 23.88 |
Weekly technical analysis of Western Asset (WINC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 23.86 | 23.95 | 23.95 | 23.84 | 0.314 times |
| 17 Fri May 2024 | 23.88 | 23.88 | 23.95 | 23.81 | 8.48 times |
| 10 Fri May 2024 | 23.81 | 23.81 | 23.84 | 23.80 | 0.393 times |
| 03 Fri May 2024 | 23.81 | 23.81 | 23.83 | 23.65 | 6.042 times |
| 26 Fri Apr 2024 | 23.76 | 23.77 | 23.78 | 23.72 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WINC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 23.86 | 23.66 | 23.95 | 23.65 | 2.474 times |
| 30 Tue Apr 2024 | 23.76 | 23.77 | 23.92 | 23.68 | 0.871 times |
| 28 Thu Mar 2024 | 23.93 | 23.80 | 24.00 | 23.79 | 0.642 times |
| 29 Thu Feb 2024 | 23.88 | 23.90 | 23.94 | 23.76 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WINC)
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Western Asset (WINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Western Asset (WINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.