(WINC) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WINC) share price targets
Complete technical analysis of Western Asset (WINC) by charts plus indicators, forecast predictions and share price targets for Western Asset (WINC)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Western Asset is 2821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 24.16 | 24.16 | 24.18 | 24.16 | 0.213 times |
| 19 Wed Mar 2025 | 24.14 | 24.09 | 24.14 | 24.09 | 0.922 times |
| 18 Tue Mar 2025 | 24.13 | 24.12 | 24.13 | 24.11 | 2.694 times |
| 17 Mon Mar 2025 | 24.13 | 24.12 | 24.13 | 24.12 | 0.213 times |
| 14 Fri Mar 2025 | 24.14 | 24.14 | 24.16 | 24.13 | 0.496 times |
| 13 Thu Mar 2025 | 24.13 | 24.11 | 24.13 | 24.10 | 1.808 times |
| 12 Wed Mar 2025 | 24.13 | 24.14 | 24.14 | 24.07 | 1.418 times |
| 11 Tue Mar 2025 | 24.15 | 24.19 | 24.19 | 24.15 | 0.39 times |
| 10 Mon Mar 2025 | 24.17 | 24.15 | 24.17 | 24.15 | 1.063 times |
| 07 Fri Mar 2025 | 24.15 | 24.16 | 24.16 | 24.15 | 0.354 times |
Share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Target | 23.89 |
| Downside Target | 24.13 |
| Downside Target | 24.14 |
| Downside Target | 24.16 |
| Upside Target | 24.18 |
| Upside Target | 24.19 |
| Upside Target | 24.24 |
Intraday share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Intraday Target | 24.11 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 24.23 |
| Downside Intraday Target | 24.14 |
Weekly technical analysis of Western Asset (WINC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 24.16 | 24.12 | 24.18 | 24.09 | 0.781 times |
| 14 Fri Mar 2025 | 24.14 | 24.15 | 24.19 | 24.07 | 2.177 times |
| 07 Fri Mar 2025 | 24.15 | 24.15 | 24.18 | 24.13 | 0.906 times |
| 28 Fri Feb 2025 | 24.24 | 24.15 | 24.24 | 24.14 | 0.718 times |
| 21 Fri Feb 2025 | 24.13 | 24.07 | 24.13 | 24.06 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WINC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 24.16 | 24.15 | 24.19 | 24.07 | 0.742 times |
| 28 Fri Feb 2025 | 24.24 | 24.03 | 24.24 | 24.00 | 0.449 times |
| 31 Fri Jan 2025 | 24.13 | 23.99 | 24.16 | 23.89 | 4.133 times |
| 31 Tue Dec 2024 | 23.94 | 24.07 | 24.09 | 23.89 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WINC)
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Western Asset (WINC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Western Asset (WINC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.