(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Wabash National is 508330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 19.00 | 19.10 | 19.18 | 18.85 | 0.524 times |
| 21 Wed Aug 2024 | 19.07 | 18.82 | 19.22 | 18.62 | 0.593 times |
| 20 Tue Aug 2024 | 18.56 | 19.56 | 19.83 | 18.54 | 1.056 times |
| 19 Mon Aug 2024 | 19.78 | 19.61 | 19.81 | 19.57 | 0.586 times |
| 16 Fri Aug 2024 | 19.57 | 19.59 | 20.00 | 19.48 | 0.989 times |
| 15 Thu Aug 2024 | 19.65 | 19.89 | 20.03 | 19.51 | 0.721 times |
| 14 Wed Aug 2024 | 19.32 | 19.51 | 19.71 | 19.16 | 1.367 times |
| 13 Tue Aug 2024 | 19.40 | 19.25 | 19.41 | 19.04 | 1.068 times |
| 12 Mon Aug 2024 | 19.05 | 19.49 | 19.60 | 18.98 | 1.195 times |
| 09 Fri Aug 2024 | 19.38 | 19.62 | 19.62 | 19.35 | 0.86 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.77. However, stock will show a bearish move below 18.9.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 18.54 |
| Downside Target | 18.98 |
| Upside Target | 19.61 |
| Upside Target | 21.69 |
| Upside Target | 21.71 |
| Upside Target | 21.99 |
| Upside Target | 22.74 |
| Upside Target | 22.88 |
| Upside Target | 23.11 |
| Upside Target | 23.81 |
| Upside Target | 24.03 |
| Upside Target | 30.07 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 19.12 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 19.00 | 19.61 | 19.83 | 18.54 | 0.517 times |
| 16 Fri Aug 2024 | 19.57 | 19.49 | 20.03 | 18.98 | 0.839 times |
| 09 Fri Aug 2024 | 19.38 | 18.80 | 19.70 | 18.59 | 0.87 times |
| 02 Fri Aug 2024 | 19.62 | 21.15 | 21.99 | 19.61 | 0.879 times |
| 26 Fri Jul 2024 | 21.08 | 22.69 | 23.11 | 20.00 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 19.00 | 21.48 | 21.71 | 18.54 | 0.587 times |
| 31 Wed Jul 2024 | 21.49 | 21.85 | 24.03 | 20.00 | 0.939 times |
| 28 Fri Jun 2024 | 21.84 | 22.74 | 22.74 | 20.21 | 1.633 times |
| 31 Fri May 2024 | 22.61 | 23.17 | 23.81 | 21.69 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.