(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Wabash National is 355890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.89 | 19.16 | 19.17 | 18.88 | 0.714 times |
| 04 Wed Sep 2024 | 19.15 | 19.04 | 19.30 | 18.92 | 0.828 times |
| 03 Tue Sep 2024 | 19.06 | 19.22 | 19.36 | 18.86 | 1.067 times |
| 30 Fri Aug 2024 | 19.46 | 19.34 | 19.46 | 19.13 | 1.402 times |
| 30 Fri Aug 2024 | 19.46 | 19.34 | 19.46 | 19.13 | 1.402 times |
| 29 Thu Aug 2024 | 19.26 | 19.43 | 19.52 | 19.03 | 1.024 times |
| 28 Wed Aug 2024 | 19.21 | 19.10 | 19.54 | 19.09 | 1.207 times |
| 27 Tue Aug 2024 | 19.21 | 19.49 | 19.56 | 19.20 | 0.553 times |
| 26 Mon Aug 2024 | 19.56 | 19.75 | 19.95 | 19.45 | 0.911 times |
| 23 Fri Aug 2024 | 19.55 | 19.11 | 19.72 | 19.03 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.28 as target.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 18.54 |
| Upside Target | 19.95 |
| Upside Target | 20.00 |
| Upside Target | 20.03 |
| Upside Target | 20.21 |
| Upside Target | 21.69 |
| Upside Target | 21.71 |
| Upside Target | 22.74 |
| Upside Target | 23.81 |
| Upside Target | 24.03 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 18.71 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.89 | 19.22 | 19.36 | 18.86 | 1.86 times |
| 30 Fri Aug 2024 | 19.46 | 19.34 | 19.46 | 19.13 | 0.275 times |
| 30 Fri Aug 2024 | 19.46 | 19.75 | 19.95 | 19.03 | 1.063 times |
| 23 Fri Aug 2024 | 19.55 | 19.61 | 19.83 | 18.54 | 0.629 times |
| 16 Fri Aug 2024 | 19.57 | 19.49 | 20.03 | 18.98 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.89 | 19.22 | 19.36 | 18.86 | 0.082 times |
| 30 Fri Aug 2024 | 19.46 | 21.48 | 21.71 | 18.54 | 0.764 times |
| 31 Wed Jul 2024 | 21.49 | 21.85 | 24.03 | 20.00 | 0.939 times |
| 28 Fri Jun 2024 | 21.84 | 22.74 | 22.74 | 20.21 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.