(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Wabash National is 1382790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.64 | 15.26 | 15.66 | 15.11 | 0.74 times |
| 27 Mon Jan 2025 | 15.26 | 15.69 | 15.74 | 15.15 | 0.674 times |
| 24 Fri Jan 2025 | 15.59 | 15.84 | 16.17 | 15.57 | 0.473 times |
| 23 Thu Jan 2025 | 15.74 | 15.89 | 16.12 | 15.71 | 0.402 times |
| 22 Wed Jan 2025 | 15.98 | 15.70 | 16.79 | 15.70 | 0.701 times |
| 21 Tue Jan 2025 | 15.79 | 16.47 | 16.75 | 15.78 | 0.509 times |
| 17 Fri Jan 2025 | 16.23 | 16.30 | 16.52 | 15.80 | 2.669 times |
| 17 Fri Jan 2025 | 16.23 | 16.30 | 16.52 | 15.80 | 2.669 times |
| 16 Thu Jan 2025 | 16.08 | 16.04 | 16.13 | 15.44 | 0.624 times |
| 15 Wed Jan 2025 | 15.99 | 16.76 | 17.16 | 15.35 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.39 as target.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 15.11 |
| Upside Target | 16.52 |
| Upside Target | 16.88 |
| Upside Target | 17.16 |
| Upside Target | 17.30 |
| Upside Target | 17.55 |
| Upside Target | 17.71 |
| Upside Target | 19.07 |
| Upside Target | 20.20 |
| Upside Target | 20.27 |
| Upside Target | 20.63 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 15.25 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 16.13 |
| Downside Intraday Target | 15.5 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.64 | 15.69 | 15.74 | 15.11 | 0.678 times |
| 24 Fri Jan 2025 | 15.59 | 16.47 | 16.79 | 15.57 | 0.781 times |
| 17 Fri Jan 2025 | 16.23 | 16.30 | 16.52 | 15.80 | 0.562 times |
| 17 Fri Jan 2025 | 16.23 | 16.35 | 17.16 | 15.35 | 6.467 times |
| 10 Fri Jan 2025 | 16.47 | 16.58 | 16.88 | 16.18 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.64 | 17.27 | 17.55 | 15.11 | 1.926 times |
| 31 Tue Dec 2024 | 17.13 | 19.69 | 20.63 | 16.55 | 1.063 times |
| 26 Tue Nov 2024 | 19.52 | 17.51 | 20.27 | 17.30 | 0.735 times |
| 31 Thu Oct 2024 | 17.44 | 19.07 | 19.07 | 15.94 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.