(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Wabash National is 306940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.99 | 11.30 | 11.73 | 10.99 | 0.971 times |
| 16 Tue Sep 2025 | 11.39 | 11.39 | 11.50 | 11.24 | 0.643 times |
| 15 Mon Sep 2025 | 11.37 | 11.20 | 11.41 | 11.08 | 0.897 times |
| 12 Fri Sep 2025 | 11.17 | 11.59 | 11.59 | 11.13 | 1.128 times |
| 11 Thu Sep 2025 | 11.53 | 11.29 | 11.63 | 11.26 | 0.762 times |
| 10 Wed Sep 2025 | 11.26 | 11.28 | 11.39 | 11.20 | 0.887 times |
| 09 Tue Sep 2025 | 11.30 | 11.40 | 11.50 | 11.12 | 0.927 times |
| 08 Mon Sep 2025 | 11.49 | 11.64 | 11.75 | 11.42 | 0.927 times |
| 05 Fri Sep 2025 | 11.69 | 11.36 | 11.85 | 11.36 | 1.265 times |
| 04 Thu Sep 2025 | 11.33 | 11.14 | 11.35 | 10.99 | 1.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.21. However, stock will show a bearish move below 10.9.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 8.41 |
| Downside Target | 9.20 |
| Downside Target | 9.50 |
| Downside Target | 9.88 |
| Downside Target | 10.85 |
| Upside Target | 11.61 |
| Upside Target | 11.73 |
| Upside Target | 11.75 |
| Upside Target | 11.76 |
| Upside Target | 11.85 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 11.48 |
| Upside Intraday Target | 11.98 |
| Upside Intraday Target | 11.24 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.99 | 11.20 | 11.73 | 10.99 | 0.542 times |
| 12 Fri Sep 2025 | 11.17 | 11.64 | 11.75 | 11.12 | 0.92 times |
| 05 Fri Sep 2025 | 11.69 | 11.00 | 11.85 | 10.85 | 3.198 times |
| 29 Fri Aug 2025 | 11.09 | 11.13 | 11.33 | 10.95 | 0.13 times |
| 29 Fri Aug 2025 | 11.09 | 11.27 | 11.76 | 10.95 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.99 | 11.00 | 11.85 | 10.85 | 0.281 times |
| 29 Fri Aug 2025 | 11.09 | 9.68 | 11.76 | 9.50 | 0.617 times |
| 31 Thu Jul 2025 | 9.96 | 10.61 | 11.61 | 9.20 | 1.857 times |
| 30 Mon Jun 2025 | 10.63 | 8.60 | 10.90 | 8.41 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.