(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Western New is 45310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 7.70 | 7.70 | 7.70 | 7.59 | 1.028 times |
| 21 Thu Mar 2024 | 7.66 | 7.70 | 7.93 | 7.58 | 0.761 times |
| 20 Wed Mar 2024 | 7.66 | 7.42 | 7.80 | 7.35 | 1.512 times |
| 19 Tue Mar 2024 | 7.37 | 7.48 | 7.58 | 7.36 | 1.139 times |
| 18 Mon Mar 2024 | 7.53 | 7.65 | 7.75 | 7.52 | 0.567 times |
| 15 Fri Mar 2024 | 7.61 | 7.87 | 8.12 | 7.60 | 2.313 times |
| 14 Thu Mar 2024 | 7.91 | 8.29 | 8.29 | 7.87 | 0.461 times |
| 13 Wed Mar 2024 | 8.06 | 8.16 | 8.30 | 8.06 | 0.644 times |
| 12 Tue Mar 2024 | 8.14 | 8.28 | 8.31 | 8.14 | 0.717 times |
| 11 Mon Mar 2024 | 8.28 | 8.30 | 8.37 | 8.28 | 1.492 times |
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.35 |
| Downside Target | 7.60 |
| Upside Target | 7.83 |
| Upside Target | 8.25 |
| Upside Target | 8.35 |
| Upside Target | 8.37 |
| Upside Target | 8.47 |
| Upside Target | 8.65 |
| Upside Target | 9.14 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.24 |
| Downside Intraday Target | 7.66 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 7.70 | 7.65 | 7.93 | 7.35 | 0.89 times |
| 15 Fri Mar 2024 | 7.61 | 8.30 | 8.37 | 7.60 | 2.078 times |
| 08 Fri Mar 2024 | 8.35 | 8.03 | 8.47 | 7.93 | 0.781 times |
| 01 Fri Mar 2024 | 8.00 | 8.32 | 8.35 | 7.91 | 0.875 times |
| 23 Fri Feb 2024 | 8.19 | 8.26 | 8.33 | 8.01 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 7.70 | 8.06 | 8.47 | 7.35 | 0.776 times |
| 29 Thu Feb 2024 | 8.12 | 8.53 | 8.65 | 7.83 | 0.889 times |
| 31 Wed Jan 2024 | 8.51 | 8.95 | 9.25 | 8.25 | 1.026 times |
| 29 Fri Dec 2023 | 9.00 | 7.85 | 9.14 | 7.85 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.