(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Western New is 40340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.44 | 9.29 | 9.48 | 9.18 | 2.149 times |
| 23 Fri May 2025 | 9.16 | 9.12 | 9.23 | 9.09 | 1.133 times |
| 22 Thu May 2025 | 9.17 | 9.25 | 9.33 | 9.12 | 1.401 times |
| 21 Wed May 2025 | 9.30 | 9.42 | 9.44 | 9.24 | 0.997 times |
| 20 Tue May 2025 | 9.45 | 9.45 | 9.49 | 9.41 | 0.64 times |
| 19 Mon May 2025 | 9.45 | 9.39 | 9.46 | 9.34 | 0.86 times |
| 16 Fri May 2025 | 9.43 | 9.42 | 9.50 | 9.36 | 0.987 times |
| 15 Thu May 2025 | 9.46 | 9.45 | 9.59 | 9.42 | 0.469 times |
| 14 Wed May 2025 | 9.48 | 9.50 | 9.62 | 9.48 | 0.892 times |
| 13 Tue May 2025 | 9.54 | 9.70 | 9.72 | 9.54 | 1.063 times |
Stock of Western New (WNEB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 9.7. Use a stoploss of 9.42 and if this stock hits its stoploss, then it can fall down till 9.28
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.51 |
| Downside Target | 8.76 |
| Downside Target | 8.98 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 9.67 |
| Upside Target | 9.73 |
| Upside Target | 9.77 |
| Upside Target | 9.88 |
| Upside Target | 9.93 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 9.67 |
| Downside Intraday Target | 9.37 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.44 | 9.29 | 9.48 | 9.18 | 0.427 times |
| 23 Fri May 2025 | 9.16 | 9.39 | 9.49 | 9.09 | 1.012 times |
| 16 Fri May 2025 | 9.43 | 9.65 | 9.88 | 9.36 | 0.486 times |
| 09 Fri May 2025 | 9.61 | 9.50 | 9.67 | 9.32 | 0.815 times |
| 02 Fri May 2025 | 9.57 | 9.13 | 9.73 | 8.98 | 3.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.44 | 9.21 | 9.88 | 9.09 | 0.757 times |
| 30 Wed Apr 2025 | 9.23 | 9.26 | 9.49 | 7.63 | 1.139 times |
| 31 Mon Mar 2025 | 9.30 | 9.74 | 9.77 | 8.76 | 1.053 times |
| 28 Fri Feb 2025 | 9.73 | 9.31 | 9.93 | 9.17 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.