(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Western New is 73870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 9.37 | 9.39 | 9.44 | 9.31 | 0.82 times |
| 11 Wed Jun 2025 | 9.44 | 9.54 | 9.59 | 9.38 | 1.555 times |
| 10 Tue Jun 2025 | 9.46 | 9.35 | 9.53 | 9.28 | 0.834 times |
| 09 Mon Jun 2025 | 9.29 | 9.37 | 9.45 | 9.29 | 1.036 times |
| 06 Fri Jun 2025 | 9.32 | 9.34 | 9.36 | 9.22 | 0.941 times |
| 05 Thu Jun 2025 | 9.17 | 9.20 | 9.35 | 9.17 | 0.961 times |
| 04 Wed Jun 2025 | 9.23 | 9.41 | 9.41 | 9.20 | 0.708 times |
| 03 Tue Jun 2025 | 9.29 | 9.30 | 9.40 | 9.25 | 0.998 times |
| 02 Mon Jun 2025 | 9.22 | 9.45 | 9.45 | 9.22 | 1.164 times |
| 30 Fri May 2025 | 9.44 | 9.45 | 9.58 | 9.41 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.6. Use a stoploss of 9.35 and if this stock hits its stoploss, then it can fall down till 9.24
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.76 |
| Downside Target | 9.09 |
| Upside Target | 9.49 |
| Upside Target | 9.58 |
| Upside Target | 9.59 |
| Upside Target | 9.77 |
| Upside Target | 9.88 |
| Upside Target | 9.93 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.41 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 9.37 | 9.37 | 9.59 | 9.28 | 0.89 times |
| 06 Fri Jun 2025 | 9.32 | 9.45 | 9.45 | 9.17 | 1.34 times |
| 30 Fri May 2025 | 9.44 | 9.29 | 9.58 | 9.18 | 1.296 times |
| 23 Fri May 2025 | 9.16 | 9.39 | 9.49 | 9.09 | 1.012 times |
| 16 Fri May 2025 | 9.43 | 9.65 | 9.88 | 9.36 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 9.37 | 9.45 | 9.59 | 9.17 | 0.549 times |
| 30 Fri May 2025 | 9.44 | 9.21 | 9.88 | 9.09 | 0.886 times |
| 30 Wed Apr 2025 | 9.23 | 9.26 | 9.49 | 7.63 | 1.139 times |
| 31 Mon Mar 2025 | 9.30 | 9.74 | 9.77 | 8.76 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.