(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Western New is 88110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.08 | 11.12 | 11.21 | 10.94 | 0.595 times |
| 08 Fri Aug 2025 | 11.07 | 11.03 | 11.10 | 10.97 | 0.673 times |
| 07 Thu Aug 2025 | 10.93 | 11.15 | 11.15 | 10.90 | 0.9 times |
| 06 Wed Aug 2025 | 11.11 | 11.10 | 11.15 | 11.03 | 0.779 times |
| 05 Tue Aug 2025 | 11.13 | 10.95 | 11.14 | 10.73 | 1.557 times |
| 01 Fri Aug 2025 | 10.34 | 10.54 | 10.54 | 10.25 | 1.184 times |
| 31 Thu Jul 2025 | 10.65 | 10.65 | 10.92 | 10.55 | 0.696 times |
| 30 Wed Jul 2025 | 10.73 | 11.10 | 11.15 | 10.71 | 0.64 times |
| 29 Tue Jul 2025 | 11.05 | 11.40 | 11.41 | 11.05 | 0.886 times |
| 28 Mon Jul 2025 | 11.31 | 11.28 | 11.37 | 11.12 | 0.995 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.65. However, stock will show a bullish move above 11.2.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.53 |
| Downside Target | 9.09 |
| Downside Target | 9.49 |
| Downside Target | 9.88 |
| Downside Target | 10.14 |
| Downside Target | 10.73 |
| Upside Target | 11.15 |
| Upside Target | 11.21 |
| Upside Target | 11.41 |
| Upside Target | 11.68 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.35 |
| Downside Intraday Target | 11.08 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.08 | 11.12 | 11.21 | 10.94 | 0.152 times |
| 08 Fri Aug 2025 | 11.07 | 10.95 | 11.15 | 10.73 | 0.888 times |
| 01 Fri Aug 2025 | 10.34 | 11.28 | 11.41 | 10.25 | 0.479 times |
| 25 Fri Jul 2025 | 11.32 | 10.01 | 11.68 | 9.91 | 2.954 times |
| 18 Fri Jul 2025 | 9.98 | 9.81 | 10.14 | 9.57 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.08 | 10.54 | 11.21 | 10.25 | 0.257 times |
| 31 Thu Jul 2025 | 10.65 | 9.24 | 11.68 | 9.24 | 0.481 times |
| 30 Mon Jun 2025 | 9.23 | 9.45 | 9.59 | 8.53 | 3.336 times |
| 30 Fri May 2025 | 9.44 | 9.21 | 9.88 | 9.09 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.