(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
10 day averaged volume of Western New is 332320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.23 | 9.20 | 9.39 | 9.20 | 0.361 times |
| 27 Fri Jun 2025 | 9.20 | 9.18 | 9.33 | 9.13 | 7.281 times |
| 26 Thu Jun 2025 | 9.15 | 8.97 | 9.23 | 8.96 | 0.373 times |
| 25 Wed Jun 2025 | 8.97 | 9.03 | 9.06 | 8.89 | 0.258 times |
| 24 Tue Jun 2025 | 8.99 | 8.77 | 9.09 | 8.77 | 0.237 times |
| 23 Mon Jun 2025 | 8.78 | 8.65 | 8.81 | 8.53 | 0.586 times |
| 20 Fri Jun 2025 | 8.67 | 8.71 | 8.71 | 8.53 | 0.376 times |
| 18 Wed Jun 2025 | 8.61 | 8.76 | 8.79 | 8.60 | 0.327 times |
| 17 Tue Jun 2025 | 8.69 | 8.93 | 8.96 | 8.69 | 0.247 times |
| 13 Fri Jun 2025 | 9.08 | 9.26 | 9.39 | 9.08 | 0.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.7. Use a stoploss of 9.13 and if this stock hits its stoploss, then it can fall down till 8.87
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.53 |
| Downside Target | 8.76 |
| Downside Target | 8.96 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
| Upside Target | 9.49 |
| Upside Target | 9.59 |
| Upside Target | 9.77 |
| Upside Target | 9.88 |
| Upside Target | 9.93 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.16 |
| Downside Intraday Target | 9.08 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.27 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.23 | 9.20 | 9.39 | 9.20 | 0.041 times |
| 27 Fri Jun 2025 | 9.20 | 8.65 | 9.33 | 8.53 | 9.186 times |
| 20 Fri Jun 2025 | 8.67 | 8.93 | 8.96 | 8.53 | 0.884 times |
| 13 Fri Jun 2025 | 9.08 | 9.37 | 9.59 | 9.08 | 1.014 times |
| 06 Fri Jun 2025 | 9.32 | 9.45 | 9.45 | 9.17 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.23 | 9.45 | 9.59 | 8.53 | 3.336 times |
| 30 Fri May 2025 | 9.44 | 9.21 | 9.88 | 9.09 | 0.886 times |
| 30 Wed Apr 2025 | 9.23 | 9.26 | 9.49 | 7.63 | 1.139 times |
| 31 Mon Mar 2025 | 9.30 | 9.74 | 9.77 | 8.76 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.