(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
10 day averaged volume of Western New is 99680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 8.18 | 8.31 | 8.36 | 8.05 | 0.392 times |
| 14 Wed Apr 2021 | 8.30 | 8.27 | 8.44 | 8.18 | 0.482 times |
| 13 Tue Apr 2021 | 8.13 | 8.29 | 8.29 | 8.06 | 0.575 times |
| 12 Mon Apr 2021 | 8.33 | 8.05 | 8.40 | 8.01 | 0.83 times |
| 09 Fri Apr 2021 | 8.09 | 8.24 | 8.24 | 8.03 | 0.502 times |
| 08 Thu Apr 2021 | 8.21 | 8.15 | 8.22 | 8.02 | 0.604 times |
| 07 Wed Apr 2021 | 8.16 | 8.52 | 8.52 | 8.13 | 0.594 times |
| 06 Tue Apr 2021 | 8.53 | 8.42 | 8.63 | 8.41 | 0.69 times |
| 05 Mon Apr 2021 | 8.41 | 8.50 | 8.50 | 8.28 | 2.623 times |
| 01 Thu Apr 2021 | 8.50 | 8.43 | 8.59 | 8.33 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.28. However, stock will show a bearish move below 8.1.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.29 |
| Downside Target | 7.06 |
| Downside Target | 7.38 |
| Downside Target | 7.80 |
| Upside Target | 8.22 |
| Upside Target | 8.44 |
| Upside Target | 8.58 |
| Upside Target | 8.61 |
| Upside Target | 8.63 |
| Upside Target | 8.79 |
| Upside Target | 9.02 |
| Upside Target | 9.24 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 8.21 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 8.18 | 8.05 | 8.44 | 8.01 | 0.454 times |
| 09 Fri Apr 2021 | 8.09 | 8.50 | 8.63 | 8.02 | 0.692 times |
| 01 Thu Apr 2021 | 8.50 | 8.50 | 8.79 | 8.22 | 0.718 times |
| 26 Fri Mar 2021 | 8.59 | 8.52 | 8.61 | 7.89 | 1.312 times |
| 19 Fri Mar 2021 | 8.33 | 9.02 | 9.02 | 8.26 | 2.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 8.18 | 8.43 | 8.63 | 8.01 | 0.263 times |
| 31 Wed Mar 2021 | 8.43 | 7.80 | 9.24 | 7.80 | 1.6 times |
| 26 Fri Feb 2021 | 8.01 | 6.48 | 8.58 | 6.42 | 1.115 times |
| 29 Fri Jan 2021 | 6.41 | 6.65 | 7.38 | 6.30 | 1.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 9 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 28 | Sell |
| CCI | -52 | Sell |
| RSI | 51 | Buy |
| OBV | -1354000 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Western New ( (WNEB) ) based on a short term time period is
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.