(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Ishares S is 47800
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 79.47 | 79.51 | 79.77 | 79.20 | 0.241 times |
23 Tue Apr 2024 | 79.55 | 79.49 | 79.99 | 79.12 | 1.297 times |
22 Mon Apr 2024 | 79.61 | 79.85 | 79.88 | 79.14 | 1.638 times |
19 Fri Apr 2024 | 79.45 | 78.88 | 79.50 | 78.88 | 0.546 times |
18 Thu Apr 2024 | 78.57 | 79.06 | 79.06 | 78.25 | 0.397 times |
17 Wed Apr 2024 | 78.51 | 79.58 | 79.58 | 78.51 | 0.268 times |
16 Tue Apr 2024 | 79.74 | 80.00 | 80.00 | 78.88 | 0.439 times |
15 Mon Apr 2024 | 80.55 | 81.53 | 81.94 | 80.22 | 0.745 times |
12 Fri Apr 2024 | 81.35 | 82.10 | 82.42 | 81.32 | 1.308 times |
11 Thu Apr 2024 | 83.29 | 83.09 | 84.74 | 82.24 | 1.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 77.1 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 82.01 as target.
Share price targets for Ishares S (WOOD)
Target Type | Value |
Downside Target | 73.83 |
Downside Target | 75.77 |
Downside Target | 78.25 |
Upside Target | 82.05 |
Upside Target | 83.46 |
Upside Target | 83.52 |
Upside Target | 84.74 |
Upside Target | 84.82 |
Upside Target | 84.93 |
Intraday share price targets for Ishares S (WOOD)
Target Type | Value |
Downside Intraday Target | 79.06 |
Downside Intraday Target | 78.66 |
Upside Intraday Target | 79.93 |
Upside Intraday Target | 80.4 |
Upside Intraday Target | 79.53 |
Weekly technical analysis of Ishares S (WOOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 79.47 | 79.85 | 79.99 | 79.12 | 1.326 times |
19 Fri Apr 2024 | 79.45 | 81.53 | 81.94 | 78.25 | 0.444 times |
12 Fri Apr 2024 | 81.35 | 83.90 | 84.74 | 81.32 | 4.168 times |
05 Fri Apr 2024 | 83.80 | 84.68 | 84.93 | 83.46 | 2.657 times |
28 Thu Mar 2024 | 84.38 | 83.52 | 84.82 | 83.52 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 79.47 | 84.68 | 84.93 | 78.25 | 4.821 times |
28 Thu Mar 2024 | 84.38 | 79.27 | 84.82 | 78.25 | 0.609 times |
29 Thu Feb 2024 | 79.25 | 76.00 | 79.43 | 73.83 | 1.091 times |
31 Wed Jan 2024 | 76.16 | 80.80 | 81.44 | 76.16 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.