(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1919040
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.22 | 44.70 | 44.91 | 44.01 | 0.674 times |
16 Fri Feb 2024 | 44.41 | 44.22 | 44.77 | 44.08 | 0.745 times |
15 Thu Feb 2024 | 44.33 | 43.74 | 44.79 | 43.66 | 1.27 times |
14 Wed Feb 2024 | 43.22 | 43.23 | 43.38 | 42.50 | 1.537 times |
13 Tue Feb 2024 | 43.28 | 44.52 | 44.70 | 42.95 | 0.996 times |
12 Mon Feb 2024 | 45.55 | 45.44 | 45.65 | 45.07 | 0.793 times |
09 Fri Feb 2024 | 45.49 | 45.90 | 45.90 | 44.94 | 1.354 times |
08 Thu Feb 2024 | 45.90 | 46.26 | 46.64 | 45.63 | 0.726 times |
07 Wed Feb 2024 | 46.66 | 46.93 | 47.00 | 46.48 | 0.808 times |
06 Tue Feb 2024 | 46.95 | 46.68 | 47.17 | 46.45 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 46.03 as target.
Share price targets for Wheaton Precious (WPM)
Target Type | Value |
Downside Target | 38.37 |
Downside Target | 42.02 |
Downside Target | 44.01 |
Upside Target | 46.20 |
Upside Target | 47.17 |
Upside Target | 48.28 |
Upside Target | 48.50 |
Upside Target | 49.44 |
Upside Target | 49.65 |
Upside Target | 50.95 |
Intraday share price targets for Wheaton Precious (WPM)
Target Type | Value |
Downside Intraday Target | 43.85 |
Downside Intraday Target | 43.48 |
Upside Intraday Target | 44.75 |
Upside Intraday Target | 45.28 |
Upside Intraday Target | 44.38 |
Weekly technical analysis of Wheaton Precious (WPM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.22 | 44.70 | 44.91 | 44.01 | 0.126 times |
16 Fri Feb 2024 | 44.41 | 45.44 | 45.65 | 42.50 | 1.147 times |
09 Fri Feb 2024 | 45.49 | 46.42 | 47.17 | 44.94 | 0.966 times |
02 Fri Feb 2024 | 47.20 | 47.11 | 48.50 | 46.20 | 1.3 times |
26 Fri Jan 2024 | 46.77 | 45.78 | 48.28 | 45.54 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.22 | 47.28 | 48.50 | 42.50 | 0.718 times |
31 Wed Jan 2024 | 46.87 | 49.27 | 49.65 | 45.54 | 0.839 times |
29 Fri Dec 2023 | 49.34 | 49.00 | 50.95 | 45.94 | 1.2 times |
30 Thu Nov 2023 | 48.90 | 42.40 | 49.44 | 42.02 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.