(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1664590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 61.08 | 62.00 | 62.26 | 60.41 | 1.024 times |
| 27 Fri Sep 2024 | 62.45 | 64.06 | 64.22 | 62.33 | 1.001 times |
| 26 Thu Sep 2024 | 64.22 | 64.21 | 64.82 | 63.55 | 0.941 times |
| 25 Wed Sep 2024 | 64.16 | 63.25 | 64.48 | 62.95 | 1.536 times |
| 24 Tue Sep 2024 | 63.47 | 62.56 | 63.89 | 62.35 | 1.052 times |
| 23 Mon Sep 2024 | 62.23 | 62.61 | 63.34 | 62.23 | 0.768 times |
| 20 Fri Sep 2024 | 62.60 | 62.85 | 63.18 | 62.22 | 1.52 times |
| 19 Thu Sep 2024 | 62.21 | 62.85 | 63.19 | 61.43 | 0.6 times |
| 18 Wed Sep 2024 | 61.30 | 61.99 | 64.27 | 61.25 | 1.096 times |
| 17 Tue Sep 2024 | 61.70 | 61.87 | 62.53 | 61.35 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.5 or till 57.4. Use a stoploss of 61.3 and if the stock hits stoploss, then it can shoot up till 63.06
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 51.96 |
| Downside Target | 55.73 |
| Downside Target | 57.64 |
| Downside Target | 60.41 |
| Upside Target | 62.23 |
| Upside Target | 62.26 |
| Upside Target | 62.61 |
| Upside Target | 63.06 |
| Upside Target | 63.13 |
| Upside Target | 64.27 |
| Upside Target | 64.82 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 60.24 |
| Downside Intraday Target | 59.4 |
| Upside Intraday Target | 62.09 |
| Upside Intraday Target | 63.1 |
| Upside Intraday Target | 61.25 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 61.08 | 62.00 | 62.26 | 60.41 | 0.193 times |
| 27 Fri Sep 2024 | 62.45 | 62.61 | 64.82 | 62.23 | 1.127 times |
| 20 Fri Sep 2024 | 62.60 | 62.75 | 64.27 | 61.25 | 1.199 times |
| 13 Fri Sep 2024 | 62.56 | 58.00 | 63.13 | 57.96 | 1.37 times |
| 06 Fri Sep 2024 | 57.98 | 61.24 | 61.24 | 57.64 | 6.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 61.08 | 61.24 | 64.82 | 57.64 | 0.823 times |
| 30 Fri Aug 2024 | 61.81 | 59.87 | 62.61 | 53.05 | 1.201 times |
| 31 Wed Jul 2024 | 59.76 | 52.50 | 63.06 | 51.96 | 1.019 times |
| 28 Fri Jun 2024 | 52.42 | 55.32 | 55.73 | 51.98 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.