(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1821970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 65.57 | 65.28 | 65.70 | 64.76 | 0.569 times |
| 04 Mon Nov 2024 | 64.87 | 65.28 | 65.55 | 64.43 | 0.641 times |
| 01 Fri Nov 2024 | 65.13 | 66.40 | 66.42 | 65.11 | 0.695 times |
| 31 Thu Oct 2024 | 66.01 | 66.64 | 66.90 | 64.95 | 2.706 times |
| 30 Wed Oct 2024 | 67.55 | 67.70 | 67.90 | 66.06 | 1.136 times |
| 29 Tue Oct 2024 | 67.85 | 66.97 | 67.87 | 66.64 | 0.845 times |
| 28 Mon Oct 2024 | 66.45 | 65.81 | 66.60 | 65.64 | 0.752 times |
| 25 Fri Oct 2024 | 66.13 | 66.57 | 67.09 | 66.10 | 0.692 times |
| 24 Thu Oct 2024 | 67.12 | 67.69 | 67.80 | 65.46 | 0.91 times |
| 23 Wed Oct 2024 | 67.43 | 67.36 | 68.00 | 66.80 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.5 or till 70.8. Use a stoploss of 64.81 and if this stock hits its stoploss, then it can fall down till 62.1
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 51.96 |
| Downside Target | 53.05 |
| Downside Target | 57.64 |
| Downside Target | 60.07 |
| Downside Target | 61.97 |
| Downside Target | 64.43 |
| Downside Target | 65.46 |
| Upside Target | 65.70 |
| Upside Target | 66.42 |
| Upside Target | 66.75 |
| Upside Target | 67.90 |
| Upside Target | 68.64 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 64.77 |
| Downside Intraday Target | 63.96 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 66.5 |
| Downside Intraday Target | 65.23 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 65.57 | 65.28 | 65.70 | 64.43 | 0.197 times |
| 01 Fri Nov 2024 | 65.13 | 65.81 | 67.90 | 64.95 | 1.417 times |
| 25 Fri Oct 2024 | 66.13 | 67.55 | 68.64 | 65.46 | 1.017 times |
| 18 Fri Oct 2024 | 66.49 | 60.43 | 66.75 | 60.07 | 1.043 times |
| 11 Fri Oct 2024 | 60.71 | 60.14 | 61.97 | 58.73 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 65.57 | 66.40 | 66.42 | 64.43 | 0.09 times |
| 31 Thu Oct 2024 | 66.01 | 61.78 | 68.64 | 58.73 | 1.307 times |
| 30 Mon Sep 2024 | 61.08 | 61.24 | 64.82 | 57.64 | 0.823 times |
| 30 Fri Aug 2024 | 61.81 | 59.87 | 62.61 | 53.05 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.