(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2369400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 70.56 | 73.73 | 73.84 | 69.77 | 0.939 times |
| 07 Mon Apr 2025 | 70.68 | 68.50 | 74.08 | 68.03 | 1.022 times |
| 04 Fri Apr 2025 | 70.90 | 76.19 | 77.13 | 70.85 | 1.707 times |
| 03 Thu Apr 2025 | 78.50 | 74.20 | 80.43 | 73.73 | 1.442 times |
| 02 Wed Apr 2025 | 77.66 | 77.14 | 77.80 | 75.74 | 0.856 times |
| 01 Tue Apr 2025 | 76.83 | 77.63 | 77.72 | 75.68 | 0.782 times |
| 31 Mon Mar 2025 | 77.63 | 77.63 | 78.05 | 75.44 | 0.88 times |
| 28 Fri Mar 2025 | 76.84 | 77.36 | 77.86 | 76.13 | 0.947 times |
| 26 Wed Mar 2025 | 75.26 | 76.41 | 76.50 | 75.03 | 0.437 times |
| 24 Mon Mar 2025 | 74.91 | 74.69 | 75.72 | 74.69 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 68.4 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 74.33 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 55.47 |
| Downside Target | 62.01 |
| Downside Target | 63.75 |
| Downside Target | 68.03 |
| Upside Target | 70.80 |
| Upside Target | 73.69 |
| Upside Target | 74.69 |
| Upside Target | 74.93 |
| Upside Target | 77.44 |
| Upside Target | 77.86 |
| Upside Target | 78.05 |
| Upside Target | 80.43 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 67.7 |
| Downside Intraday Target | 64.84 |
| Upside Intraday Target | 73.75 |
| Upside Intraday Target | 76.94 |
| Upside Intraday Target | 70.89 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 70.56 | 68.50 | 74.08 | 68.03 | 0.346 times |
| 04 Fri Apr 2025 | 70.90 | 77.63 | 80.43 | 70.85 | 2.867 times |
| 28 Fri Mar 2025 | 76.84 | 74.69 | 77.86 | 74.69 | 0.443 times |
| 21 Fri Mar 2025 | 75.00 | 74.71 | 77.44 | 73.69 | 1.008 times |
| 14 Fri Mar 2025 | 73.82 | 69.99 | 74.93 | 69.23 | 1.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 70.56 | 77.63 | 80.43 | 68.03 | 0.451 times |
| 31 Mon Mar 2025 | 77.63 | 69.85 | 78.05 | 68.06 | 1.153 times |
| 28 Fri Feb 2025 | 68.92 | 62.20 | 70.80 | 62.01 | 1.008 times |
| 31 Fri Jan 2025 | 62.47 | 57.25 | 63.75 | 55.51 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.