Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets

Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)

Wheaton Precious trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Wheaton Precious is 2070350

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 86.62 86.21 87.12 85.40 0.727 times
22 Thu May 2025 84.56 84.59 85.17 84.05 0.607 times
21 Wed May 2025 85.27 83.60 85.58 83.60 1.167 times
20 Tue May 2025 82.98 79.93 83.09 79.93 0.723 times
19 Mon May 2025 80.36 79.54 80.41 79.00 0.669 times
16 Fri May 2025 78.50 77.50 78.51 76.77 1.045 times
15 Thu May 2025 78.77 77.44 78.82 76.69 0.837 times
14 Wed May 2025 76.50 76.63 76.79 75.42 1.349 times
13 Tue May 2025 78.51 79.15 79.64 77.66 0.933 times
12 Mon May 2025 78.98 81.74 81.97 78.57 1.4 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 82.14 as target. However if you take a buy trade in stock , then use 85 as stoploss and 88.4 as target.

Share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Target 55.51
Downside Target 62.01
Downside Target 63.75
Downside Target 68.03
Downside Target 70.80
Downside Target 75.42
Downside Target 78.05
Downside Target 81.70
Downside Target 83.53
Downside Target 86.55
Upside Target 87.12
Upside Target 87.42

Intraday share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Intraday Target 81.37
Downside Intraday Target 76.13
Upside Intraday Target 89.49
Upside Intraday Target 92.37
Downside Intraday Target 84.25

Weekly technical analysis of Wheaton Precious (WPM)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 86.62 79.54 87.12 79.00 0.699 times
16 Fri May 2025 78.50 81.74 81.97 75.42 1.155 times
09 Fri May 2025 85.77 82.99 86.55 81.70 1.072 times
02 Fri May 2025 80.84 81.21 83.53 80.10 1.281 times
25 Fri Apr 2025 81.65 86.33 87.42 79.79 4.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wheaton Precious (WPM)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 86.62 81.23 87.12 75.42 0.68 times
30 Wed Apr 2025 83.52 77.63 87.42 68.03 1.364 times
31 Mon Mar 2025 77.63 69.85 78.05 68.06 1.153 times
28 Fri Feb 2025 68.92 62.20 70.80 62.01 1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wheaton Precious (WPM)

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme