(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2070350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 86.62 | 86.21 | 87.12 | 85.40 | 0.727 times |
| 22 Thu May 2025 | 84.56 | 84.59 | 85.17 | 84.05 | 0.607 times |
| 21 Wed May 2025 | 85.27 | 83.60 | 85.58 | 83.60 | 1.167 times |
| 20 Tue May 2025 | 82.98 | 79.93 | 83.09 | 79.93 | 0.723 times |
| 19 Mon May 2025 | 80.36 | 79.54 | 80.41 | 79.00 | 0.669 times |
| 16 Fri May 2025 | 78.50 | 77.50 | 78.51 | 76.77 | 1.045 times |
| 15 Thu May 2025 | 78.77 | 77.44 | 78.82 | 76.69 | 0.837 times |
| 14 Wed May 2025 | 76.50 | 76.63 | 76.79 | 75.42 | 1.349 times |
| 13 Tue May 2025 | 78.51 | 79.15 | 79.64 | 77.66 | 0.933 times |
| 12 Mon May 2025 | 78.98 | 81.74 | 81.97 | 78.57 | 1.4 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 82.14 as target. However if you take a buy trade in stock , then use 85 as stoploss and 88.4 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 55.51 |
| Downside Target | 62.01 |
| Downside Target | 63.75 |
| Downside Target | 68.03 |
| Downside Target | 70.80 |
| Downside Target | 75.42 |
| Downside Target | 78.05 |
| Downside Target | 81.70 |
| Downside Target | 83.53 |
| Downside Target | 86.55 |
| Upside Target | 87.12 |
| Upside Target | 87.42 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 81.37 |
| Downside Intraday Target | 76.13 |
| Upside Intraday Target | 89.49 |
| Upside Intraday Target | 92.37 |
| Downside Intraday Target | 84.25 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 86.62 | 79.54 | 87.12 | 79.00 | 0.699 times |
| 16 Fri May 2025 | 78.50 | 81.74 | 81.97 | 75.42 | 1.155 times |
| 09 Fri May 2025 | 85.77 | 82.99 | 86.55 | 81.70 | 1.072 times |
| 02 Fri May 2025 | 80.84 | 81.21 | 83.53 | 80.10 | 1.281 times |
| 25 Fri Apr 2025 | 81.65 | 86.33 | 87.42 | 79.79 | 4.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 86.62 | 81.23 | 87.12 | 75.42 | 0.68 times |
| 30 Wed Apr 2025 | 83.52 | 77.63 | 87.42 | 68.03 | 1.364 times |
| 31 Mon Mar 2025 | 77.63 | 69.85 | 78.05 | 68.06 | 1.153 times |
| 28 Fri Feb 2025 | 68.92 | 62.20 | 70.80 | 62.01 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.