(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1781607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 91.73 | 93.31 | 93.33 | 91.38 | 0.775 times |
| 25 Fri Jul 2025 | 93.98 | 93.06 | 94.40 | 92.62 | 0.872 times |
| 24 Thu Jul 2025 | 94.01 | 94.43 | 95.06 | 92.54 | 0.75 times |
| 23 Wed Jul 2025 | 94.95 | 95.54 | 96.83 | 94.53 | 1.108 times |
| 22 Tue Jul 2025 | 95.72 | 92.35 | 96.40 | 92.24 | 1.699 times |
| 21 Mon Jul 2025 | 91.41 | 89.72 | 92.17 | 89.70 | 0.858 times |
| 18 Fri Jul 2025 | 88.32 | 89.77 | 89.79 | 87.96 | 0.616 times |
| 17 Thu Jul 2025 | 89.00 | 89.21 | 89.75 | 88.43 | 0.927 times |
| 16 Wed Jul 2025 | 90.50 | 90.69 | 91.65 | 89.47 | 0.953 times |
| 15 Tue Jul 2025 | 90.61 | 91.79 | 91.79 | 89.08 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.3 or till 96. Use a stoploss of 91.01 and if this stock hits its stoploss, then it can fall down till 88.76
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 68.03 |
| Downside Target | 75.42 |
| Downside Target | 78.05 |
| Downside Target | 85.59 |
| Downside Target | 91.38 |
| Downside Target | 91.41 |
| Upside Target | 92.76 |
| Upside Target | 93.25 |
| Upside Target | 93.33 |
| Upside Target | 95.23 |
| Upside Target | 96.83 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 90.96 |
| Downside Intraday Target | 90.2 |
| Upside Intraday Target | 92.91 |
| Upside Intraday Target | 94.1 |
| Upside Intraday Target | 92.15 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 91.73 | 93.31 | 93.33 | 91.38 | 0.147 times |
| 25 Fri Jul 2025 | 93.98 | 89.72 | 96.83 | 89.70 | 1.122 times |
| 18 Fri Jul 2025 | 88.32 | 91.20 | 93.25 | 87.96 | 0.854 times |
| 11 Fri Jul 2025 | 91.02 | 89.61 | 92.76 | 85.59 | 1.844 times |
| 03 Thu Jul 2025 | 90.56 | 87.36 | 91.41 | 86.71 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 91.73 | 91.05 | 96.83 | 85.59 | 0.876 times |
| 30 Mon Jun 2025 | 89.80 | 88.66 | 95.23 | 86.21 | 0.948 times |
| 30 Fri May 2025 | 86.75 | 81.23 | 87.12 | 75.42 | 0.805 times |
| 30 Wed Apr 2025 | 83.52 | 77.63 | 87.42 | 68.03 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.