(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 38340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 142.79 | 143.99 | 145.65 | 142.79 | 0.809 times |
| 21 Wed May 2025 | 143.69 | 146.87 | 150.00 | 143.68 | 0.733 times |
| 20 Tue May 2025 | 148.26 | 147.77 | 148.75 | 146.63 | 0.571 times |
| 19 Mon May 2025 | 148.46 | 149.21 | 151.51 | 142.80 | 0.746 times |
| 16 Fri May 2025 | 152.21 | 147.73 | 152.21 | 145.41 | 1.03 times |
| 15 Thu May 2025 | 148.26 | 146.91 | 151.18 | 137.75 | 1.549 times |
| 14 Wed May 2025 | 148.00 | 148.03 | 150.38 | 144.73 | 1.362 times |
| 13 Tue May 2025 | 149.52 | 149.06 | 150.61 | 146.60 | 1.411 times |
| 12 Mon May 2025 | 147.38 | 144.30 | 149.16 | 144.30 | 1.062 times |
| 09 Fri May 2025 | 140.55 | 136.90 | 141.82 | 136.90 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.8 or till 156.4. Use a stoploss of 140.57 and if this stock hits its stoploss, then it can fall down till 133.36
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 107.97 |
| Downside Target | 116.28 |
| Downside Target | 121.23 |
| Downside Target | 127.00 |
| Downside Target | 129.79 |
| Downside Target | 136.64 |
| Downside Target | 141.82 |
| Upside Target | 146.45 |
| Upside Target | 151.51 |
| Upside Target | 152.21 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 139.88 |
| Downside Intraday Target | 136.98 |
| Upside Intraday Target | 148.6 |
| Upside Intraday Target | 154.42 |
| Upside Intraday Target | 145.7 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 142.79 | 149.21 | 151.51 | 142.79 | 0.446 times |
| 16 Fri May 2025 | 152.21 | 144.30 | 152.21 | 137.75 | 1.999 times |
| 09 Fri May 2025 | 140.55 | 132.58 | 141.82 | 129.79 | 0.906 times |
| 02 Fri May 2025 | 133.02 | 134.60 | 146.45 | 127.00 | 1.546 times |
| 25 Fri Apr 2025 | 134.15 | 124.78 | 137.06 | 121.23 | 2.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 142.79 | 129.01 | 152.21 | 127.00 | 0.861 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.28 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.28 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.