(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Watsco Inc is 276610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 417.71 | 410.21 | 421.31 | 410.21 | 1.013 times |
| 11 Thu Apr 2024 | 414.85 | 420.10 | 421.67 | 411.17 | 1.596 times |
| 10 Wed Apr 2024 | 423.34 | 428.71 | 432.68 | 423.21 | 1.043 times |
| 09 Tue Apr 2024 | 437.09 | 445.43 | 446.59 | 432.93 | 0.825 times |
| 08 Mon Apr 2024 | 444.57 | 445.88 | 447.49 | 441.71 | 0.865 times |
| 05 Fri Apr 2024 | 444.14 | 432.42 | 444.73 | 431.54 | 0.918 times |
| 04 Thu Apr 2024 | 432.22 | 436.26 | 440.28 | 430.36 | 0.783 times |
| 03 Wed Apr 2024 | 432.19 | 425.75 | 432.24 | 424.42 | 1.211 times |
| 02 Tue Apr 2024 | 427.36 | 428.50 | 430.46 | 424.18 | 0.883 times |
| 01 Mon Apr 2024 | 434.17 | 432.33 | 435.76 | 428.12 | 1.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417 as stoploss in an intra day buy trade for a target of 427.98. However, stock will show a bearish move below 417.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 373.33 |
| Downside Target | 405.24 |
| Upside Target | 424.18 |
| Upside Target | 427.00 |
| Upside Target | 433.19 |
| Upside Target | 439.48 |
| Upside Target | 441.29 |
| Upside Target | 444.73 |
| Upside Target | 447.49 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 402.78 |
| Downside Intraday Target | 387.86 |
| Upside Intraday Target | 440.06 |
| Upside Intraday Target | 462.42 |
| Upside Intraday Target | 425.14 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 417.71 | 445.88 | 447.49 | 410.21 | 1.099 times |
| 05 Fri Apr 2024 | 444.14 | 432.33 | 444.73 | 424.18 | 1.321 times |
| 28 Thu Mar 2024 | 431.97 | 438.78 | 439.48 | 424.14 | 0.583 times |
| 22 Fri Mar 2024 | 439.50 | 406.80 | 441.29 | 405.56 | 0.573 times |
| 15 Fri Mar 2024 | 404.20 | 398.95 | 405.24 | 389.08 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 417.71 | 432.33 | 447.49 | 410.21 | 0.36 times |
| 28 Thu Mar 2024 | 431.97 | 394.29 | 441.29 | 388.47 | 1.211 times |
| 29 Thu Feb 2024 | 394.12 | 392.22 | 417.20 | 373.33 | 0.848 times |
| 31 Wed Jan 2024 | 390.98 | 422.85 | 427.00 | 376.73 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.45 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.45 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.