Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Wintrust Financial is 449420

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	99.18	97.56	99.83	97.42	0.883 times
19 Tue Mar 2024	98.12	96.72	98.75	96.72	1.084 times
18 Mon Mar 2024	96.54	97.43	97.56	96.32	1.18 times
15 Fri Mar 2024	97.07	96.47	98.17	96.47	2.616 times
14 Thu Mar 2024	96.34	97.35	97.73	95.75	0.907 times
13 Wed Mar 2024	97.52	96.97	98.61	96.82	0.411 times
12 Tue Mar 2024	97.15	96.23	97.64	95.65	0.796 times
11 Mon Mar 2024	96.36	97.62	97.62	96.23	0.801 times
08 Fri Mar 2024	97.64	99.11	99.27	97.42	0.65 times
07 Thu Mar 2024	97.57	99.90	100.55	97.47	0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 97.36 as target. However if you take a buy trade in stock , then use 98.4 as stoploss and 99.6 as target.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	73.37
Downside Target	84.96
Downside Target	89.68
Downside Target	93.38
Downside Target	95.30
Downside Target	98.61
Downside Target	98.62
Upside Target	99.83
Upside Target	100.70
Upside Target	100.71

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	97.06
Downside Intraday Target	94.93
Upside Intraday Target	100.57
Upside Intraday Target	101.95
Downside Intraday Target	98.44

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	99.18	97.43	99.83	96.32	0.569 times
15 Fri Mar 2024	97.07	97.62	98.61	95.65	1.321 times
08 Fri Mar 2024	97.64	97.32	100.70	96.07	1.044 times
01 Fri Mar 2024	97.04	96.82	98.24	93.38	1.218 times
23 Fri Feb 2024	97.46	96.00	98.62	95.30	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	99.18	95.61	100.70	93.38	0.809 times
29 Thu Feb 2024	96.35	97.14	98.62	89.68	0.745 times
31 Wed Jan 2024	96.98	91.87	100.71	89.78	1.202 times
29 Fri Dec 2023	92.75	85.53	98.23	84.96	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.28 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.